- 2023-10-16
DAY SUMMARY
| SYMBOL | RATNAVEER |
| EOD Price | 133.85 |
| PREVIOUS DAY PRICE | 133.10 |
| PRICE CHANGE | 0.75 |
| % CHANGE | 0.56% |
| TRADED QUANTITY | 3,459,813 |
| 5 DAYS AVG VOLUME | 3,405,397 |
HIGH AND LOW
| ONE DAY | 138.00-130.40 |
| ONE WEEK | 138.00-113.45 |
| TWO WEEKS | 138.00-109.80 |
| ONE MONTH | 138.00-109.80 |
| THREE MONTHS | 138.00-109.80 |
| SIX MONTHS | 138.00-109.80 |
| ONE YEAR | 138.00-109.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.75 | 17.30% |
| TWO WEEKS | 19.35 | 16.89% |
| ONE MONTH | 17.55 | 15.09% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 122.56 | 126.48 | 130.16 | 134.08 | 137.76 | 141.68 | 145.36 |
| FIBONACCI | 126.48 | 129.38 | 131.18 | 134.08 | 136.98 | 138.78 | 141.68 |
| CAMARILLA | 131.76 | 132.46 | 133.15 | 134.08 | 134.55 | 135.24 | 135.94 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 133.85 | 138.00 | 130.40 | 133.85 | 3,459,813 |
| 2023-10-13 | 122.45 | 134.70 | 121.95 | 133.10 | 9,411,420 |
| 2023-10-12 | 115.75 | 122.20 | 115.75 | 120.75 | 2,597,982 |
| 2023-10-11 | 114.00 | 115.70 | 113.75 | 114.30 | 336,028 |
| 2023-10-10 | 115.05 | 117.50 | 113.45 | 113.95 | 1,221,742 |
| 2023-10-09 | 115.00 | 117.30 | 113.80 | 114.10 | 405,049 |
| 2023-10-06 | 112.70 | 118.70 | 112.25 | 117.15 | 967,893 |
| 2023-10-05 | 112.00 | 113.50 | 111.10 | 112.35 | 257,323 |
| 2023-10-04 | 112.45 | 113.55 | 109.80 | 111.35 | 748,276 |
| 2023-10-03 | 114.90 | 115.40 | 111.00 | 112.05 | 335,056 |
| 2023-09-29 | 113.95 | 115.85 | 113.45 | 114.50 | 262,942 |
| 2023-09-28 | 116.60 | 117.45 | 112.75 | 113.25 | 384,726 |
| 2023-09-27 | 114.20 | 120.70 | 111.00 | 116.15 | 1,256,551 |
| 2023-09-26 | 118.00 | 119.00 | 114.05 | 114.45 | 476,097 |
| 2023-09-25 | 115.90 | 119.00 | 114.00 | 117.10 | 311,151 |
| 2023-09-22 | 115.50 | 118.85 | 113.00 | 116.40 | 369,098 |
| 2023-09-21 | 117.30 | 118.00 | 114.25 | 114.75 | 239,551 |
| 2023-09-20 | 113.05 | 117.80 | 113.00 | 117.30 | 413,413 |
| 2023-09-18 | 116.00 | 116.30 | 112.15 | 113.60 | 521,873 |
| 2023-09-15 | 118.00 | 119.25 | 114.30 | 116.30 | 491,089 |
| 2023-09-14 | 122.50 | 122.50 | 117.05 | 118.10 | 643,753 |
| 2023-09-13 | 116.75 | 124.00 | 116.75 | 121.30 | 2,082,591 |
| 2023-09-12 | 127.45 | 127.50 | 122.90 | 122.90 | 1,356,001 |
| 2023-09-11 | 123.20 | 129.35 | 123.00 | 129.35 | 4,674,065 |