Regency Ceramics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | REGENCERAM |
| EOD Price | 45.05 |
| PREVIOUS DAY PRICE | 44.20 |
| PRICE CHANGE | 0.85 |
| % CHANGE | 1.92% |
| TRADED QUANTITY | 2,989 |
| 5 DAYS AVG VOLUME | 6,146 |
HIGH AND LOW
| ONE DAY | 45.05-45.05 |
| ONE WEEK | 45.05-38.60 |
| TWO WEEKS | 45.05-28.85 |
| ONE MONTH | 45.05-27.50 |
| THREE MONTHS | 45.05-22.15 |
| SIX MONTHS | 45.05-22.15 |
| ONE YEAR | 45.05-17.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.45 | 16.70% |
| TWO WEEKS | 14.70 | 48.43% |
| ONE MONTH | 16.35 | 56.96% |
| THREE MONTHS | 16.85 | 59.75% |
| SIX MONTHS | 14.60 | 47.94% |
| ONE YEAR | 17.20 | 61.75% |
Regency Ceramics Ltd Share Price And Simple Moving Average Chart
;Regency Ceramics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 |
| FIBONACCI | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 |
| CAMARILLA | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 |
Regency Ceramics Ltd Candle Stick Chart
;Regency Ceramics Ltd MACD – Moving Average Convergence Divergence Chart
;Regency Ceramics Ltd Bollinger Band Chart
;Regency Ceramics Ltd RSI – Relative Strength Index Chart
;
Regency Ceramics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 45.05 | 45.05 | 45.05 | 45.05 | 2,989 |
| 2023-10-13 | 44.20 | 44.20 | 44.20 | 44.20 | 15,231 |
| 2023-10-12 | 43.35 | 43.35 | 43.35 | 43.35 | 5,987 |
| 2023-10-11 | 42.50 | 42.50 | 42.50 | 42.50 | 4,348 |
| 2023-10-10 | 40.50 | 40.50 | 40.50 | 40.50 | 2,177 |
| 2023-10-09 | 38.60 | 38.60 | 38.60 | 38.60 | 5,311 |
| 2023-10-06 | 36.80 | 36.80 | 36.80 | 36.80 | 2,355 |
| 2023-10-05 | 35.05 | 35.05 | 35.05 | 35.05 | 1,779 |
| 2023-10-04 | 33.40 | 33.40 | 32.55 | 33.40 | 8,501 |
| 2023-10-03 | 30.35 | 31.85 | 28.85 | 31.85 | 5,136 |
| 2023-09-29 | 30.35 | 30.35 | 30.35 | 30.35 | 880 |
| 2023-09-28 | 29.80 | 29.80 | 29.80 | 29.80 | 1,937 |
| 2023-09-27 | 29.15 | 29.25 | 29.15 | 29.25 | 414 |
| 2023-09-26 | 29.15 | 29.15 | 29.15 | 29.15 | 2,696 |
| 2023-09-25 | 28.60 | 28.60 | 28.60 | 28.60 | 1 |
| 2023-09-22 | 28.05 | 28.05 | 28.05 | 28.05 | 200 |
| 2023-09-21 | 27.90 | 27.90 | 27.50 | 27.50 | 690 |
| 2023-09-20 | 28.00 | 28.00 | 27.95 | 27.95 | 796 |
| 2023-09-18 | 28.70 | 28.70 | 28.50 | 28.50 | 2,241 |
| 2023-09-15 | 28.50 | 28.70 | 28.50 | 28.70 | 1,801 |
| 2023-09-14 | 28.50 | 28.70 | 28.50 | 28.50 | 4,500 |
| 2023-09-13 | 29.00 | 29.00 | 28.50 | 28.70 | 459 |
| 2023-09-12 | 28.60 | 28.75 | 28.50 | 28.75 | 4,267 |
| 2023-09-11 | 28.00 | 28.20 | 28.00 | 28.20 | 2,161 |
| 2023-09-08 | 28.20 | 28.20 | 27.65 | 27.65 | 642 |
| 2023-09-07 | 28.20 | 28.20 | 28.20 | 28.20 | 1,380 |
| 2023-09-06 | 29.30 | 29.30 | 28.75 | 28.75 | 775 |
| 2023-09-05 | 29.30 | 29.30 | 28.75 | 28.75 | 2,180 |
| 2023-09-04 | 29.90 | 29.90 | 29.30 | 29.30 | 1,982 |
| 2023-09-01 | 30.00 | 30.00 | 29.90 | 29.90 | 1,827 |