Rossell India - 2023-10-16
DAY SUMMARY
| SYMBOL | ROSSELLIND |
| EOD Price | 491.60 |
| PREVIOUS DAY PRICE | 499.75 |
| PRICE CHANGE | -8.15 |
| % CHANGE | -1.63% |
| TRADED QUANTITY | 47,104 |
| 5 DAYS AVG VOLUME | 39,658 |
HIGH AND LOW
| ONE DAY | 502.85-489.00 |
| ONE WEEK | 513.95-488.05 |
| TWO WEEKS | 534.80-488.05 |
| ONE MONTH | 539.00-480.15 |
| THREE MONTHS | 549.00-397.25 |
| SIX MONTHS | 549.00-245.55 |
| ONE YEAR | 549.00-221.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.70 | -0.34% |
| TWO WEEKS | -23.85 | -4.62% |
| ONE MONTH | -18.85 | -3.69% |
| THREE MONTHS | 67.00 | 15.77% |
| SIX MONTHS | 234.70 | 91.35% |
| ONE YEAR | 209.50 | 74.26% |
Rossell India Share Price And Simple Moving Average Chart
;Rossell India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 472.26 | 480.63 | 486.11 | 494.48 | 499.96 | 508.33 | 513.81 |
| FIBONACCI | 480.63 | 485.92 | 489.19 | 494.48 | 499.77 | 503.04 | 508.33 |
| CAMARILLA | 487.79 | 489.06 | 490.33 | 494.48 | 492.87 | 494.14 | 495.41 |
Rossell India Candle Stick Chart
;Rossell India MACD – Moving Average Convergence Divergence Chart
;Rossell India Bollinger Band Chart
;Rossell India RSI – Relative Strength Index Chart
;
Rossell India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 499.75 | 502.85 | 489.00 | 491.60 | 47,104 |
| 2023-10-13 | 502.70 | 509.45 | 497.50 | 499.75 | 40,337 |
| 2023-10-12 | 502.95 | 512.00 | 500.00 | 502.70 | 39,355 |
| 2023-10-11 | 512.00 | 512.00 | 500.25 | 502.95 | 25,582 |
| 2023-10-10 | 493.35 | 509.00 | 493.35 | 500.20 | 45,916 |
| 2023-10-09 | 502.00 | 513.95 | 488.05 | 493.30 | 79,914 |
| 2023-10-06 | 523.60 | 528.85 | 513.95 | 516.25 | 43,547 |
| 2023-10-05 | 519.60 | 533.00 | 515.35 | 521.10 | 103,265 |
| 2023-10-04 | 530.50 | 530.50 | 506.00 | 514.75 | 124,701 |
| 2023-10-03 | 517.90 | 534.80 | 509.90 | 532.45 | 179,798 |
| 2023-09-29 | 523.40 | 523.40 | 512.25 | 515.45 | 51,619 |
| 2023-09-28 | 507.70 | 524.90 | 500.70 | 518.65 | 292,687 |
| 2023-09-27 | 510.95 | 514.80 | 490.60 | 504.20 | 78,943 |
| 2023-09-26 | 514.00 | 517.20 | 499.65 | 508.05 | 49,707 |
| 2023-09-25 | 523.00 | 526.90 | 504.80 | 510.35 | 102,994 |
| 2023-09-22 | 497.00 | 539.00 | 480.15 | 528.65 | 530,164 |
| 2023-09-21 | 495.00 | 501.85 | 486.50 | 489.65 | 62,427 |
| 2023-09-20 | 509.00 | 509.00 | 488.15 | 490.80 | 55,371 |
| 2023-09-18 | 510.30 | 518.00 | 500.05 | 504.45 | 56,056 |
| 2023-09-15 | 519.30 | 521.90 | 503.25 | 510.45 | 61,011 |
| 2023-09-14 | 509.90 | 529.45 | 500.10 | 517.45 | 153,509 |
| 2023-09-13 | 483.00 | 513.00 | 462.60 | 505.80 | 242,928 |
| 2023-09-12 | 517.95 | 549.00 | 471.60 | 479.30 | 618,423 |
| 2023-09-11 | 522.65 | 522.65 | 501.00 | 509.25 | 67,475 |
| 2023-09-08 | 518.50 | 537.80 | 514.55 | 520.05 | 226,465 |
| 2023-09-07 | 489.00 | 522.80 | 475.55 | 518.05 | 392,306 |
| 2023-09-06 | 479.95 | 502.45 | 472.55 | 485.45 | 435,345 |
| 2023-09-05 | 485.00 | 489.85 | 466.20 | 469.75 | 115,666 |
| 2023-09-04 | 504.90 | 504.90 | 481.10 | 485.10 | 235,226 |
| 2023-09-01 | 427.95 | 502.85 | 425.90 | 491.65 | 1,490,763 |