The Ruby Mills Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | RUBYMILLS |
| EOD Price | 235.05 |
| PREVIOUS DAY PRICE | 240.10 |
| PRICE CHANGE | -5.05 |
| % CHANGE | -2.10% |
| TRADED QUANTITY | 15,855 |
| 5 DAYS AVG VOLUME | 21,641 |
HIGH AND LOW
| ONE DAY | 239.45-234.10 |
| ONE WEEK | 244.00-226.55 |
| TWO WEEKS | 248.45-226.55 |
| ONE MONTH | 253.80-226.55 |
| THREE MONTHS | 271.60-206.20 |
| SIX MONTHS | 271.60-177.10 |
| ONE YEAR | 271.60-137.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 6.60 | 2.88% |
| TWO WEEKS | -11.40 | -4.62% |
| ONE MONTH | -18.70 | -7.36% |
| THREE MONTHS | 18.30 | 8.44% |
| SIX MONTHS | 51.70 | 28.19% |
| ONE YEAR | 7.40 | 3.25% |
The Ruby Mills Ltd Share Price And Simple Moving Average Chart
;The Ruby Mills Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 227.60 | 230.85 | 232.95 | 236.20 | 238.30 | 241.55 | 243.65 |
| FIBONACCI | 230.85 | 232.89 | 234.16 | 236.20 | 238.24 | 239.51 | 241.55 |
| CAMARILLA | 233.58 | 234.07 | 234.56 | 236.20 | 235.54 | 236.03 | 236.52 |
The Ruby Mills Ltd Candle Stick Chart
;The Ruby Mills Ltd MACD – Moving Average Convergence Divergence Chart
;The Ruby Mills Ltd Bollinger Band Chart
;The Ruby Mills Ltd RSI – Relative Strength Index Chart
;
The Ruby Mills Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 236.30 | 239.45 | 234.10 | 235.05 | 15,855 |
| 2023-10-13 | 241.00 | 244.00 | 239.05 | 240.10 | 24,905 |
| 2023-10-12 | 238.40 | 242.95 | 236.10 | 240.20 | 16,720 |
| 2023-10-11 | 238.25 | 239.75 | 234.95 | 238.05 | 17,005 |
| 2023-10-10 | 229.05 | 240.75 | 229.05 | 233.85 | 33,724 |
| 2023-10-09 | 234.00 | 234.00 | 226.55 | 228.45 | 25,684 |
| 2023-10-06 | 236.00 | 242.50 | 236.00 | 236.75 | 20,559 |
| 2023-10-05 | 235.90 | 239.10 | 235.70 | 237.45 | 21,569 |
| 2023-10-04 | 241.00 | 242.10 | 231.40 | 234.35 | 26,432 |
| 2023-10-03 | 245.05 | 248.45 | 240.00 | 241.40 | 23,478 |
| 2023-09-29 | 235.80 | 251.50 | 235.80 | 246.45 | 47,357 |
| 2023-09-28 | 238.70 | 240.20 | 235.65 | 236.20 | 20,313 |
| 2023-09-27 | 239.45 | 239.65 | 237.05 | 238.70 | 10,063 |
| 2023-09-26 | 238.30 | 245.00 | 237.55 | 239.00 | 25,997 |
| 2023-09-25 | 238.00 | 242.00 | 234.00 | 240.70 | 30,793 |
| 2023-09-22 | 240.15 | 242.70 | 235.00 | 238.90 | 22,996 |
| 2023-09-21 | 239.95 | 245.30 | 238.25 | 239.45 | 22,956 |
| 2023-09-20 | 247.90 | 247.90 | 240.65 | 241.60 | 26,358 |
| 2023-09-18 | 253.25 | 253.80 | 244.00 | 245.85 | 24,015 |
| 2023-09-15 | 248.70 | 261.90 | 248.70 | 253.75 | 110,949 |
| 2023-09-14 | 245.90 | 255.10 | 244.30 | 247.05 | 56,944 |
| 2023-09-13 | 240.70 | 244.00 | 233.05 | 241.40 | 55,351 |
| 2023-09-12 | 262.10 | 262.55 | 238.25 | 240.70 | 117,733 |
| 2023-09-11 | 254.30 | 271.60 | 254.30 | 259.90 | 516,431 |
| 2023-09-08 | 238.75 | 250.90 | 238.05 | 249.20 | 156,608 |
| 2023-09-07 | 242.90 | 244.95 | 238.00 | 238.75 | 38,131 |
| 2023-09-06 | 246.00 | 246.05 | 240.00 | 241.45 | 39,884 |
| 2023-09-05 | 242.30 | 247.95 | 240.00 | 243.60 | 48,480 |
| 2023-09-04 | 243.90 | 247.40 | 240.00 | 242.35 | 37,823 |
| 2023-09-01 | 240.00 | 243.95 | 235.90 | 241.30 | 42,277 |