Sadbhav Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SADBHAV |
| EOD Price | 17.60 |
| PREVIOUS DAY PRICE | 17.30 |
| PRICE CHANGE | 0.30 |
| % CHANGE | 1.73% |
| TRADED QUANTITY | 1,050,776 |
| 5 DAYS AVG VOLUME | 311,664 |
HIGH AND LOW
| ONE DAY | 17.60-17.35 |
| ONE WEEK | 17.60-16.10 |
| TWO WEEKS | 17.60-14.50 |
| ONE MONTH | 17.60-11.30 |
| THREE MONTHS | 17.60-10.00 |
| SIX MONTHS | 17.60-9.85 |
| ONE YEAR | 22.60-8.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.50 | 9.31% |
| TWO WEEKS | 3.75 | 27.07% |
| ONE MONTH | 5.25 | 42.51% |
| THREE MONTHS | 7.00 | 66.03% |
| SIX MONTHS | 6.90 | 64.48% |
| ONE YEAR | 5.25 | 42.51% |
Sadbhav Engineering Ltd Share Price And Simple Moving Average Chart
;Sadbhav Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 17.19 | 17.27 | 17.44 | 17.52 | 17.69 | 17.77 | 17.94 |
| FIBONACCI | 17.27 | 17.37 | 17.42 | 17.52 | 17.62 | 17.67 | 17.77 |
| CAMARILLA | 17.53 | 17.55 | 17.58 | 17.52 | 17.62 | 17.65 | 17.67 |
Sadbhav Engineering Ltd Candle Stick Chart
;Sadbhav Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;Sadbhav Engineering Ltd Bollinger Band Chart
;Sadbhav Engineering Ltd RSI – Relative Strength Index Chart
;
Sadbhav Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 17.60 | 17.60 | 17.35 | 17.60 | 1,050,776 |
| 2023-10-13 | 17.30 | 17.30 | 17.30 | 17.30 | 172,611 |
| 2023-10-12 | 17.00 | 17.00 | 17.00 | 17.00 | 111,392 |
| 2023-10-11 | 16.70 | 16.70 | 16.70 | 16.70 | 110,917 |
| 2023-10-10 | 16.40 | 16.40 | 16.40 | 16.40 | 112,625 |
| 2023-10-09 | 16.10 | 16.10 | 16.10 | 16.10 | 1,147,325 |
| 2023-10-06 | 15.80 | 15.80 | 15.80 | 15.80 | 174,478 |
| 2023-10-05 | 15.50 | 15.50 | 15.50 | 15.50 | 287,261 |
| 2023-10-04 | 15.20 | 15.20 | 15.20 | 15.20 | 137,438 |
| 2023-10-03 | 14.50 | 14.50 | 14.50 | 14.50 | 94,103 |
| 2023-09-29 | 13.85 | 13.85 | 13.85 | 13.85 | 225,960 |
| 2023-09-28 | 13.10 | 13.20 | 12.90 | 13.20 | 358,400 |
| 2023-09-27 | 12.00 | 12.60 | 12.00 | 12.60 | 470,106 |
| 2023-09-26 | 12.20 | 12.20 | 11.45 | 12.00 | 161,249 |
| 2023-09-25 | 11.30 | 12.20 | 11.30 | 11.95 | 178,967 |
| 2023-09-22 | 11.60 | 11.65 | 11.60 | 11.65 | 49,557 |
| 2023-09-21 | 11.80 | 11.80 | 11.80 | 11.80 | 95,063 |
| 2023-09-20 | 12.30 | 12.30 | 12.05 | 12.05 | 31,166 |
| 2023-09-18 | 12.55 | 12.55 | 12.30 | 12.30 | 56,687 |
| 2023-09-15 | 12.35 | 12.35 | 12.35 | 12.35 | 62,499 |
| 2023-09-14 | 12.60 | 12.60 | 12.60 | 12.60 | 101,309 |
| 2023-09-13 | 12.20 | 12.40 | 12.10 | 12.40 | 123,723 |
| 2023-09-12 | 11.95 | 12.20 | 11.95 | 12.20 | 192,609 |
| 2023-09-11 | 12.10 | 12.10 | 12.10 | 12.10 | 28,253 |
| 2023-09-08 | 11.90 | 11.90 | 11.90 | 11.90 | 101,161 |
| 2023-09-07 | 11.50 | 11.70 | 11.50 | 11.70 | 256,790 |
| 2023-09-06 | 11.50 | 11.50 | 11.40 | 11.50 | 121,458 |
| 2023-09-05 | 11.50 | 11.50 | 11.50 | 11.50 | 55,615 |
| 2023-09-04 | 11.40 | 11.60 | 11.40 | 11.60 | 159,609 |
| 2023-09-01 | 11.60 | 11.60 | 11.60 | 11.60 | 48,653 |