Sagardeep Alloys Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SAGARDEEP |
| EOD Price | 24.00 |
| PREVIOUS DAY PRICE | 24.35 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -1.43% |
| TRADED QUANTITY | 12,288 |
| 5 DAYS AVG VOLUME | 17,977 |
HIGH AND LOW
| ONE DAY | 24.75-23.90 |
| ONE WEEK | 25.25-23.10 |
| TWO WEEKS | 25.50-23.10 |
| ONE MONTH | 25.50-23.10 |
| THREE MONTHS | 27.90-20.15 |
| SIX MONTHS | 27.90-20.15 |
| ONE YEAR | 33.75-17.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.40 | 1.69% |
| TWO WEEKS | -0.40 | -1.63% |
| ONE MONTH | -0.95 | -3.80% |
| THREE MONTHS | 2.95 | 14.01% |
| SIX MONTHS | 1.55 | 6.90% |
| ONE YEAR | -4.45 | -15.64% |
Sagardeep Alloys Ltd Share Price And Simple Moving Average Chart
;Sagardeep Alloys Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 22.84 | 23.37 | 23.69 | 24.22 | 24.54 | 25.07 | 25.39 |
| FIBONACCI | 23.37 | 23.69 | 23.90 | 24.22 | 24.54 | 24.75 | 25.07 |
| CAMARILLA | 23.77 | 23.84 | 23.92 | 24.22 | 24.08 | 24.16 | 24.23 |
Sagardeep Alloys Ltd Candle Stick Chart
;Sagardeep Alloys Ltd MACD – Moving Average Convergence Divergence Chart
;Sagardeep Alloys Ltd Bollinger Band Chart
;Sagardeep Alloys Ltd RSI – Relative Strength Index Chart
;
Sagardeep Alloys Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 24.50 | 24.75 | 23.90 | 24.00 | 12,288 |
| 2023-10-13 | 24.95 | 25.25 | 24.20 | 24.35 | 22,522 |
| 2023-10-12 | 23.85 | 25.25 | 23.60 | 24.50 | 23,021 |
| 2023-10-11 | 24.25 | 24.25 | 23.70 | 23.75 | 20,108 |
| 2023-10-10 | 24.15 | 24.35 | 23.65 | 23.75 | 11,947 |
| 2023-10-09 | 23.75 | 24.80 | 23.10 | 23.60 | 34,199 |
| 2023-10-06 | 24.15 | 25.50 | 24.05 | 24.85 | 25,023 |
| 2023-10-05 | 25.00 | 25.00 | 24.00 | 24.10 | 24,825 |
| 2023-10-04 | 23.60 | 24.50 | 23.60 | 24.35 | 12,034 |
| 2023-10-03 | 24.40 | 24.80 | 24.30 | 24.50 | 21,871 |
| 2023-09-29 | 25.00 | 25.00 | 24.30 | 24.40 | 13,676 |
| 2023-09-28 | 24.60 | 24.75 | 24.00 | 24.50 | 16,727 |
| 2023-09-27 | 24.00 | 24.90 | 23.75 | 24.65 | 20,638 |
| 2023-09-26 | 25.30 | 25.30 | 23.60 | 24.20 | 28,853 |
| 2023-09-25 | 25.20 | 25.20 | 24.35 | 24.75 | 15,432 |
| 2023-09-22 | 24.90 | 24.90 | 24.20 | 24.55 | 18,862 |
| 2023-09-21 | 25.25 | 25.25 | 24.20 | 24.40 | 29,300 |
| 2023-09-20 | 24.55 | 25.40 | 24.35 | 24.75 | 25,775 |
| 2023-09-18 | 24.95 | 25.40 | 24.20 | 24.55 | 43,146 |
| 2023-09-15 | 25.50 | 25.90 | 24.60 | 24.95 | 14,411 |
| 2023-09-14 | 24.45 | 25.40 | 24.45 | 25.10 | 19,180 |
| 2023-09-13 | 24.00 | 25.40 | 24.00 | 24.50 | 31,500 |
| 2023-09-12 | 26.85 | 26.85 | 24.20 | 24.90 | 60,965 |
| 2023-09-11 | 25.20 | 26.25 | 24.50 | 25.60 | 59,803 |
| 2023-09-08 | 25.30 | 25.30 | 24.80 | 25.00 | 27,564 |
| 2023-09-07 | 25.55 | 25.55 | 24.65 | 25.10 | 74,915 |
| 2023-09-06 | 25.60 | 25.95 | 25.00 | 25.25 | 65,016 |
| 2023-09-05 | 26.50 | 26.50 | 25.15 | 25.50 | 142,870 |
| 2023-09-04 | 26.90 | 27.50 | 25.60 | 26.00 | 69,899 |
| 2023-09-01 | 26.30 | 27.45 | 25.85 | 26.20 | 172,733 |