Sanginita Chemicals Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SANGINITA |
| EOD Price | 24.00 |
| PREVIOUS DAY PRICE | 25.00 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -4.00% |
| TRADED QUANTITY | 114,757 |
| 5 DAYS AVG VOLUME | 220,608 |
HIGH AND LOW
| ONE DAY | 25.70-23.90 |
| ONE WEEK | 26.05-20.25 |
| TWO WEEKS | 26.05-20.25 |
| ONE MONTH | 26.05-20.25 |
| THREE MONTHS | 27.15-17.35 |
| SIX MONTHS | 27.15-16.50 |
| ONE YEAR | 27.15-16.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.05 | 14.55% |
| TWO WEEKS | 1.75 | 7.86% |
| ONE MONTH | 0.70 | 3.00% |
| THREE MONTHS | 5.45 | 29.38% |
| SIX MONTHS | 4.80 | 25.00% |
| ONE YEAR | 2.25 | 10.34% |
Sanginita Chemicals Ltd Share Price And Simple Moving Average Chart
;Sanginita Chemicals Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 21.56 | 22.73 | 23.36 | 24.53 | 25.16 | 26.33 | 26.96 |
| FIBONACCI | 22.73 | 23.42 | 23.84 | 24.53 | 25.22 | 25.64 | 26.33 |
| CAMARILLA | 23.51 | 23.67 | 23.84 | 24.53 | 24.17 | 24.33 | 24.50 |
Sanginita Chemicals Ltd Candle Stick Chart
;Sanginita Chemicals Ltd MACD – Moving Average Convergence Divergence Chart
;Sanginita Chemicals Ltd Bollinger Band Chart
;Sanginita Chemicals Ltd RSI – Relative Strength Index Chart
;
Sanginita Chemicals Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 25.70 | 25.70 | 23.90 | 24.00 | 114,757 |
| 2023-10-13 | 25.60 | 25.95 | 24.80 | 25.00 | 239,457 |
| 2023-10-12 | 22.60 | 26.05 | 21.50 | 25.65 | 709,379 |
| 2023-10-11 | 22.05 | 22.15 | 21.45 | 21.95 | 27,917 |
| 2023-10-10 | 21.60 | 22.00 | 21.25 | 21.75 | 11,533 |
| 2023-10-09 | 22.00 | 22.00 | 20.25 | 20.95 | 59,266 |
| 2023-10-06 | 22.80 | 22.90 | 22.00 | 22.20 | 14,721 |
| 2023-10-05 | 21.95 | 22.40 | 21.15 | 22.25 | 31,168 |
| 2023-10-04 | 22.00 | 22.00 | 21.20 | 21.25 | 84,946 |
| 2023-10-03 | 21.65 | 22.25 | 21.45 | 21.70 | 58,366 |
| 2023-09-29 | 22.85 | 22.95 | 22.00 | 22.25 | 23,146 |
| 2023-09-28 | 22.60 | 23.35 | 22.05 | 22.25 | 50,231 |
| 2023-09-27 | 22.35 | 24.55 | 21.65 | 22.60 | 172,356 |
| 2023-09-26 | 21.90 | 22.75 | 21.65 | 21.75 | 19,700 |
| 2023-09-25 | 23.35 | 23.35 | 22.20 | 22.25 | 22,939 |
| 2023-09-22 | 23.00 | 23.25 | 22.35 | 22.65 | 26,308 |
| 2023-09-21 | 23.90 | 23.95 | 22.40 | 22.50 | 50,618 |
| 2023-09-20 | 23.15 | 23.95 | 22.40 | 23.60 | 46,497 |
| 2023-09-18 | 23.95 | 23.95 | 22.40 | 22.70 | 37,868 |
| 2023-09-15 | 23.55 | 23.70 | 22.90 | 23.30 | 31,267 |
| 2023-09-14 | 23.40 | 23.95 | 22.55 | 22.85 | 54,420 |
| 2023-09-13 | 22.00 | 23.40 | 21.15 | 22.90 | 88,428 |
| 2023-09-12 | 25.10 | 25.20 | 21.75 | 22.30 | 185,494 |
| 2023-09-11 | 25.40 | 25.85 | 25.00 | 25.05 | 51,955 |
| 2023-09-08 | 25.70 | 25.80 | 25.00 | 25.20 | 63,739 |
| 2023-09-07 | 26.50 | 27.15 | 24.85 | 25.40 | 231,162 |
| 2023-09-06 | 25.00 | 26.65 | 24.00 | 26.35 | 365,680 |
| 2023-09-05 | 24.40 | 26.30 | 23.40 | 25.65 | 316,305 |
| 2023-09-04 | 23.10 | 24.25 | 22.05 | 23.90 | 233,951 |
| 2023-09-01 | 23.45 | 23.45 | 21.80 | 22.30 | 115,893 |