- 2023-10-16
DAY SUMMARY
| SYMBOL | SBIETFIT |
| EOD Price | 333.45 |
| PREVIOUS DAY PRICE | 334.04 |
| PRICE CHANGE | -0.59 |
| % CHANGE | -0.17% |
| TRADED QUANTITY | 15,581 |
| 5 DAYS AVG VOLUME | 14,270 |
HIGH AND LOW
| ONE DAY | 336.44-333.13 |
| ONE WEEK | 345.30-330.50 |
| TWO WEEKS | 345.30-329.00 |
| ONE MONTH | 353.00-329.00 |
| THREE MONTHS | 353.00-308.08 |
| SIX MONTHS | 353.00-277.01 |
| ONE YEAR | 353.88-276.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -5.28 | -1.55% |
| TWO WEEKS | -0.85 | -0.25% |
| ONE MONTH | -16.22 | -4.63% |
| THREE MONTHS | 5.61 | 1.71% |
| SIX MONTHS | 53.76 | 19.22% |
| ONE YEAR | 44.21 | 15.28% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 328.93 | 331.03 | 332.24 | 334.34 | 335.55 | 337.65 | 338.86 |
| FIBONACCI | 331.03 | 332.29 | 333.08 | 334.34 | 335.60 | 336.39 | 337.65 |
| CAMARILLA | 332.54 | 332.84 | 333.15 | 334.34 | 333.75 | 334.06 | 334.36 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 336.44 | 336.44 | 333.13 | 333.45 | 15,581 |
| 2023-10-13 | 335.00 | 335.49 | 330.50 | 334.04 | 12,311 |
| 2023-10-12 | 340.00 | 341.23 | 334.53 | 336.08 | 21,224 |
| 2023-10-11 | 341.96 | 345.30 | 340.81 | 341.28 | 13,673 |
| 2023-10-10 | 339.01 | 341.89 | 338.72 | 341.68 | 8,563 |
| 2023-10-09 | 340.44 | 341.96 | 335.58 | 338.73 | 9,138 |
| 2023-10-06 | 337.04 | 339.78 | 336.31 | 339.61 | 6,305 |
| 2023-10-05 | 336.98 | 339.00 | 335.16 | 337.04 | 9,278 |
| 2023-10-04 | 336.88 | 336.88 | 329.00 | 333.71 | 7,445 |
| 2023-10-03 | 336.90 | 336.90 | 330.91 | 333.24 | 8,732 |
| 2023-09-29 | 335.66 | 337.99 | 331.00 | 334.30 | 25,728 |
| 2023-09-28 | 339.70 | 343.39 | 334.00 | 336.13 | 8,824 |
| 2023-09-27 | 340.40 | 342.59 | 339.69 | 341.54 | 10,072 |
| 2023-09-26 | 341.04 | 341.55 | 340.00 | 340.32 | 9,801 |
| 2023-09-25 | 345.81 | 345.81 | 341.11 | 342.91 | 5,955 |
| 2023-09-22 | 343.04 | 347.80 | 342.34 | 345.82 | 5,303 |
| 2023-09-21 | 345.51 | 353.00 | 340.51 | 347.23 | 14,596 |
| 2023-09-20 | 342.12 | 348.10 | 342.12 | 345.51 | 8,120 |
| 2023-09-18 | 349.66 | 349.66 | 345.00 | 347.90 | 8,198 |
| 2023-09-15 | 349.44 | 350.00 | 346.26 | 349.67 | 13,434 |
| 2023-09-14 | 347.09 | 348.68 | 344.09 | 346.01 | 6,203 |
| 2023-09-13 | 347.87 | 347.87 | 342.09 | 344.37 | 8,801 |
| 2023-09-12 | 344.06 | 350.00 | 339.80 | 345.58 | 29,055 |
| 2023-09-11 | 341.99 | 342.86 | 340.26 | 342.03 | 9,739 |
| 2023-09-08 | 342.86 | 342.86 | 338.94 | 339.40 | 9,265 |
| 2023-09-07 | 338.13 | 341.84 | 336.51 | 339.94 | 10,564 |
| 2023-09-06 | 338.76 | 341.85 | 336.01 | 338.12 | 10,555 |
| 2023-09-05 | 337.00 | 340.18 | 335.47 | 338.76 | 14,966 |
| 2023-09-04 | 330.22 | 338.00 | 328.27 | 337.09 | 17,422 |
| 2023-09-01 | 327.34 | 331.40 | 327.21 | 330.22 | 12,702 |