Som Distilleries & Breweries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SDBL |
| EOD Price | 341.65 |
| PREVIOUS DAY PRICE | 345.80 |
| PRICE CHANGE | -4.15 |
| % CHANGE | -1.20% |
| TRADED QUANTITY | 793,881 |
| 5 DAYS AVG VOLUME | 581,848 |
HIGH AND LOW
| ONE DAY | 355.00-340.00 |
| ONE WEEK | 379.45-337.15 |
| TWO WEEKS | 390.00-337.15 |
| ONE MONTH | 390.00-311.50 |
| THREE MONTHS | 390.00-292.20 |
| SIX MONTHS | 390.00-161.50 |
| ONE YEAR | 390.00-102.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -23.75 | -6.49% |
| TWO WEEKS | -11.10 | -3.14% |
| ONE MONTH | 18.15 | 5.61% |
| THREE MONTHS | 29.45 | 9.43% |
| SIX MONTHS | 170.45 | 99.56% |
| ONE YEAR | 222.75 | 187.34% |
Som Distilleries & Breweries Ltd Share Price And Simple Moving Average Chart
;Som Distilleries & Breweries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 321.10 | 330.55 | 336.10 | 345.55 | 351.10 | 360.55 | 366.10 |
| FIBONACCI | 330.55 | 336.28 | 339.82 | 345.55 | 351.28 | 354.82 | 360.55 |
| CAMARILLA | 337.53 | 338.90 | 340.28 | 345.55 | 343.03 | 344.40 | 345.78 |
Som Distilleries & Breweries Ltd Candle Stick Chart
;Som Distilleries & Breweries Ltd MACD – Moving Average Convergence Divergence Chart
;Som Distilleries & Breweries Ltd Bollinger Band Chart
;Som Distilleries & Breweries Ltd RSI – Relative Strength Index Chart
;
Som Distilleries & Breweries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 351.75 | 355.00 | 340.00 | 341.65 | 793,881 |
| 2023-10-13 | 356.55 | 359.65 | 337.15 | 345.80 | 615,542 |
| 2023-10-12 | 354.20 | 362.00 | 353.05 | 357.95 | 262,646 |
| 2023-10-11 | 369.50 | 371.00 | 346.55 | 350.40 | 862,739 |
| 2023-10-10 | 373.70 | 375.00 | 364.05 | 368.60 | 374,436 |
| 2023-10-09 | 368.40 | 379.45 | 348.75 | 365.40 | 721,559 |
| 2023-10-06 | 375.00 | 375.00 | 362.55 | 368.40 | 539,607 |
| 2023-10-05 | 381.60 | 390.00 | 378.00 | 381.40 | 523,101 |
| 2023-10-04 | 365.00 | 380.00 | 362.00 | 376.45 | 886,064 |
| 2023-10-03 | 354.60 | 369.20 | 354.00 | 365.30 | 660,074 |
| 2023-09-29 | 349.25 | 355.00 | 344.55 | 352.75 | 322,867 |
| 2023-09-28 | 360.00 | 361.05 | 342.30 | 346.55 | 501,461 |
| 2023-09-27 | 333.95 | 356.15 | 330.00 | 353.85 | 1,022,824 |
| 2023-09-26 | 323.30 | 340.00 | 323.25 | 334.40 | 748,671 |
| 2023-09-25 | 321.80 | 325.00 | 317.60 | 323.30 | 169,509 |
| 2023-09-22 | 315.00 | 323.90 | 314.40 | 318.80 | 224,077 |
| 2023-09-21 | 316.05 | 320.00 | 314.00 | 315.15 | 128,059 |
| 2023-09-20 | 326.00 | 327.35 | 311.50 | 317.05 | 461,437 |
| 2023-09-18 | 325.00 | 332.95 | 325.00 | 326.45 | 271,611 |
| 2023-09-15 | 325.70 | 326.50 | 317.45 | 323.50 | 218,023 |
| 2023-09-14 | 322.30 | 324.90 | 320.10 | 322.70 | 130,967 |
| 2023-09-13 | 314.55 | 323.50 | 314.55 | 319.15 | 303,300 |
| 2023-09-12 | 335.05 | 337.15 | 300.00 | 314.65 | 930,182 |
| 2023-09-11 | 342.80 | 348.65 | 326.60 | 334.20 | 640,343 |
| 2023-09-08 | 324.50 | 344.00 | 314.50 | 339.30 | 1,014,054 |
| 2023-09-07 | 328.45 | 329.80 | 323.30 | 323.95 | 163,968 |
| 2023-09-06 | 334.20 | 339.70 | 322.25 | 326.70 | 263,044 |
| 2023-09-05 | 326.25 | 335.00 | 326.00 | 331.95 | 460,161 |
| 2023-09-04 | 322.80 | 328.00 | 321.35 | 324.20 | 313,038 |
| 2023-09-01 | 320.00 | 327.95 | 318.20 | 319.80 | 265,517 |