- 2023-10-16
DAY SUMMARY
| SYMBOL | SEJALLTD |
| EOD Price | 258.90 |
| PREVIOUS DAY PRICE | 257.45 |
| PRICE CHANGE | 1.45 |
| % CHANGE | 0.56% |
| TRADED QUANTITY | 1,909 |
| 5 DAYS AVG VOLUME | 5,456 |
HIGH AND LOW
| ONE DAY | 268.95-252.05 |
| ONE WEEK | 268.95-230.00 |
| TWO WEEKS | 268.95-223.50 |
| ONE MONTH | 268.95-217.45 |
| THREE MONTHS | 268.95-210.10 |
| SIX MONTHS | 268.95-210.10 |
| ONE YEAR | 288.95-210.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 10.50 | 4.22% |
| TWO WEEKS | 29.00 | 12.61% |
| ONE MONTH | 35.85 | 16.07% |
| THREE MONTHS | 28.90 | 12.56% |
| SIX MONTHS | 33.20 | 14.70% |
| ONE YEAR | 9.20 | 3.68% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 234.09 | 243.07 | 250.99 | 259.97 | 267.89 | 276.87 | 284.79 |
| FIBONACCI | 243.07 | 249.53 | 253.51 | 259.97 | 266.43 | 270.41 | 276.87 |
| CAMARILLA | 254.25 | 255.80 | 257.35 | 259.97 | 260.45 | 262.00 | 263.55 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 268.95 | 268.95 | 252.05 | 258.90 | 1,909 |
| 2023-10-13 | 256.30 | 257.95 | 250.00 | 257.45 | 6,572 |
| 2023-10-12 | 245.00 | 259.75 | 245.00 | 256.30 | 10,603 |
| 2023-10-11 | 254.00 | 262.00 | 254.00 | 256.05 | 4,087 |
| 2023-10-10 | 248.40 | 254.75 | 241.55 | 249.60 | 4,110 |
| 2023-10-09 | 230.00 | 248.95 | 230.00 | 248.40 | 2,109 |
| 2023-10-06 | 230.00 | 241.50 | 230.00 | 239.30 | 17,955 |
| 2023-10-05 | 230.05 | 231.00 | 225.50 | 230.00 | 12,219 |
| 2023-10-04 | 229.90 | 232.00 | 227.05 | 230.05 | 6,454 |
| 2023-10-03 | 229.00 | 231.00 | 223.50 | 229.95 | 4,020 |
| 2023-09-29 | 225.00 | 229.90 | 225.00 | 229.90 | 290 |
| 2023-09-28 | 225.00 | 230.00 | 222.00 | 230.00 | 5,152 |
| 2023-09-27 | 228.95 | 230.00 | 225.00 | 229.70 | 2,814 |
| 2023-09-26 | 220.00 | 230.00 | 220.00 | 230.00 | 7,980 |
| 2023-09-25 | 219.30 | 238.00 | 219.30 | 223.95 | 12,744 |
| 2023-09-22 | 229.90 | 232.45 | 222.00 | 229.85 | 1,845 |
| 2023-09-21 | 229.95 | 231.45 | 226.15 | 229.90 | 2,048 |
| 2023-09-20 | 221.25 | 231.85 | 221.25 | 230.00 | 244 |
| 2023-09-18 | 220.00 | 232.00 | 217.45 | 227.25 | 9,972 |
| 2023-09-15 | 220.10 | 225.00 | 220.10 | 223.05 | 1,479 |
| 2023-09-14 | 212.30 | 225.00 | 212.30 | 224.70 | 13,279 |
| 2023-09-13 | 219.85 | 220.00 | 210.10 | 215.95 | 12,122 |
| 2023-09-12 | 229.00 | 229.00 | 210.20 | 214.45 | 2,301 |
| 2023-09-11 | 220.00 | 221.00 | 215.00 | 218.35 | 21,621 |
| 2023-09-08 | 220.00 | 222.00 | 217.00 | 220.00 | 1,536 |
| 2023-09-07 | 228.00 | 228.00 | 218.15 | 221.90 | 2,889 |
| 2023-09-06 | 224.50 | 229.00 | 220.00 | 229.00 | 4,157 |
| 2023-09-05 | 224.00 | 225.00 | 222.00 | 222.00 | 2,044 |
| 2023-09-04 | 222.00 | 228.75 | 218.85 | 221.55 | 6,738 |
| 2023-09-01 | 221.45 | 226.95 | 215.45 | 221.05 | 2,938 |