Shree Digvijay Cement CompanY Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHREDIGCEM |
| EOD Price | 91.95 |
| PREVIOUS DAY PRICE | 92.90 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -1.02% |
| TRADED QUANTITY | 460,905 |
| 5 DAYS AVG VOLUME | 444,834 |
HIGH AND LOW
| ONE DAY | 94.00-91.25 |
| ONE WEEK | 96.30-89.35 |
| TWO WEEKS | 96.30-89.35 |
| ONE MONTH | 96.30-88.50 |
| THREE MONTHS | 101.35-76.45 |
| SIX MONTHS | 101.35-68.50 |
| ONE YEAR | 101.35-57.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 2.50% |
| TWO WEEKS | 0.95 | 1.04% |
| ONE MONTH | 0.45 | 0.49% |
| THREE MONTHS | 13.35 | 16.98% |
| SIX MONTHS | 21.70 | 30.88% |
| ONE YEAR | 26.55 | 40.59% |
Shree Digvijay Cement CompanY Ltd Share Price And Simple Moving Average Chart
;Shree Digvijay Cement CompanY Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 88.05 | 89.65 | 90.80 | 92.40 | 93.55 | 95.15 | 96.30 |
| FIBONACCI | 89.65 | 90.70 | 91.35 | 92.40 | 93.45 | 94.10 | 95.15 |
| CAMARILLA | 91.19 | 91.45 | 91.70 | 92.40 | 92.20 | 92.45 | 92.71 |
Shree Digvijay Cement CompanY Ltd Candle Stick Chart
;Shree Digvijay Cement CompanY Ltd MACD – Moving Average Convergence Divergence Chart
;Shree Digvijay Cement CompanY Ltd Bollinger Band Chart
;Shree Digvijay Cement CompanY Ltd RSI – Relative Strength Index Chart
;
Shree Digvijay Cement CompanY Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 92.50 | 94.00 | 91.25 | 91.95 | 460,905 |
| 2023-10-13 | 93.65 | 96.30 | 92.50 | 92.90 | 544,880 |
| 2023-10-12 | 93.25 | 94.90 | 92.70 | 93.65 | 458,899 |
| 2023-10-11 | 91.35 | 94.00 | 91.00 | 92.75 | 552,856 |
| 2023-10-10 | 90.10 | 90.90 | 89.75 | 90.65 | 206,631 |
| 2023-10-09 | 91.70 | 93.20 | 89.35 | 89.70 | 461,819 |
| 2023-10-06 | 92.50 | 93.85 | 91.90 | 93.25 | 666,116 |
| 2023-10-05 | 91.65 | 92.50 | 91.25 | 92.00 | 280,913 |
| 2023-10-04 | 91.35 | 93.30 | 90.10 | 91.05 | 515,621 |
| 2023-10-03 | 91.05 | 92.65 | 91.00 | 91.35 | 368,484 |
| 2023-09-29 | 91.00 | 92.00 | 90.25 | 91.00 | 241,252 |
| 2023-09-28 | 92.00 | 92.55 | 90.10 | 90.65 | 253,574 |
| 2023-09-27 | 92.25 | 93.40 | 91.70 | 91.95 | 300,321 |
| 2023-09-26 | 92.75 | 93.75 | 91.20 | 91.60 | 309,040 |
| 2023-09-25 | 94.80 | 94.90 | 92.00 | 92.65 | 603,401 |
| 2023-09-22 | 91.20 | 94.95 | 89.00 | 94.10 | 1,173,097 |
| 2023-09-21 | 88.50 | 91.40 | 88.50 | 90.30 | 534,844 |
| 2023-09-20 | 90.00 | 90.40 | 88.70 | 89.25 | 386,505 |
| 2023-09-18 | 91.55 | 91.75 | 89.55 | 90.15 | 388,420 |
| 2023-09-15 | 92.80 | 93.40 | 90.90 | 91.50 | 377,435 |
| 2023-09-14 | 92.50 | 93.70 | 91.50 | 92.30 | 452,092 |
| 2023-09-13 | 90.60 | 92.40 | 88.65 | 91.60 | 641,875 |
| 2023-09-12 | 95.85 | 96.80 | 87.65 | 90.10 | 1,341,014 |
| 2023-09-11 | 96.90 | 97.10 | 95.00 | 95.15 | 538,804 |
| 2023-09-08 | 96.85 | 97.45 | 96.00 | 96.30 | 432,670 |
| 2023-09-07 | 96.15 | 97.35 | 95.05 | 96.55 | 565,572 |
| 2023-09-06 | 98.80 | 99.00 | 95.25 | 96.15 | 677,618 |
| 2023-09-05 | 98.95 | 100.40 | 96.80 | 98.25 | 1,007,431 |
| 2023-09-04 | 98.15 | 100.35 | 97.00 | 97.65 | 1,058,706 |
| 2023-09-01 | 96.15 | 99.90 | 95.50 | 97.30 | 1,985,371 |