Shreyans Industries - 2023-10-16
DAY SUMMARY
| SYMBOL | SHREYANIND |
| EOD Price | 301.50 |
| PREVIOUS DAY PRICE | 287.15 |
| PRICE CHANGE | 14.35 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 21,007 |
| 5 DAYS AVG VOLUME | 38,638 |
HIGH AND LOW
| ONE DAY | 301.50-301.50 |
| ONE WEEK | 301.50-231.55 |
| TWO WEEKS | 301.50-231.55 |
| ONE MONTH | 301.50-231.55 |
| THREE MONTHS | 301.50-191.20 |
| SIX MONTHS | 301.50-154.05 |
| ONE YEAR | 301.50-126.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 61.70 | 25.72% |
| TWO WEEKS | 61.50 | 25.62% |
| ONE MONTH | 56.50 | 23.06% |
| THREE MONTHS | 108.40 | 56.13% |
| SIX MONTHS | 142.55 | 89.68% |
| ONE YEAR | 173.35 | 135.27% |
Shreyans Industries Share Price And Simple Moving Average Chart
;Shreyans Industries Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 |
| FIBONACCI | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 |
| CAMARILLA | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 | 301.50 |
Shreyans Industries Candle Stick Chart
;Shreyans Industries MACD – Moving Average Convergence Divergence Chart
;Shreyans Industries Bollinger Band Chart
;Shreyans Industries RSI – Relative Strength Index Chart
;
Shreyans Industries Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 301.50 | 301.50 | 301.50 | 301.50 | 21,007 |
| 2023-10-13 | 285.95 | 291.35 | 270.00 | 287.15 | 69,356 |
| 2023-10-12 | 277.50 | 277.50 | 270.00 | 277.50 | 35,174 |
| 2023-10-11 | 259.90 | 264.30 | 255.00 | 264.30 | 22,633 |
| 2023-10-10 | 239.90 | 251.75 | 239.90 | 251.75 | 45,021 |
| 2023-10-09 | 231.55 | 244.00 | 231.55 | 239.80 | 14,826 |
| 2023-10-06 | 238.75 | 243.00 | 236.35 | 242.00 | 3,703 |
| 2023-10-05 | 239.00 | 239.00 | 239.00 | 239.00 | 5,656 |
| 2023-10-04 | 239.00 | 240.00 | 238.95 | 239.00 | 4,719 |
| 2023-10-03 | 238.95 | 238.95 | 235.20 | 238.95 | 9,483 |
| 2023-09-29 | 244.00 | 244.00 | 240.00 | 240.00 | 10,163 |
| 2023-09-28 | 240.00 | 241.20 | 240.00 | 240.00 | 3,874 |
| 2023-09-27 | 239.50 | 243.00 | 239.50 | 241.00 | 4,274 |
| 2023-09-26 | 243.50 | 243.50 | 239.50 | 239.50 | 2,693 |
| 2023-09-25 | 240.00 | 244.80 | 240.00 | 243.50 | 6,428 |
| 2023-09-22 | 242.00 | 242.00 | 240.75 | 241.00 | 10,330 |
| 2023-09-21 | 244.00 | 245.00 | 243.00 | 243.00 | 7,916 |
| 2023-09-20 | 248.10 | 248.10 | 243.40 | 243.40 | 3,786 |
| 2023-09-18 | 249.90 | 249.90 | 248.10 | 248.10 | 10,930 |
| 2023-09-15 | 243.00 | 245.00 | 243.00 | 245.00 | 21,419 |
| 2023-09-14 | 244.95 | 244.95 | 243.55 | 243.55 | 3,736 |
| 2023-09-13 | 244.00 | 244.00 | 240.10 | 242.00 | 29,295 |
| 2023-09-12 | 245.00 | 245.00 | 244.95 | 245.00 | 45,398 |
| 2023-09-11 | 249.95 | 249.95 | 249.95 | 249.95 | 49,040 |
| 2023-09-08 | 245.05 | 245.05 | 245.05 | 245.05 | 11,830 |
| 2023-09-07 | 240.25 | 240.25 | 240.25 | 240.25 | 12,886 |
| 2023-09-06 | 235.55 | 235.55 | 235.55 | 235.55 | 10,614 |
| 2023-09-05 | 230.95 | 230.95 | 230.95 | 230.95 | 11,652 |
| 2023-09-04 | 224.00 | 226.45 | 224.00 | 226.45 | 14,521 |
| 2023-09-01 | 221.00 | 222.05 | 220.00 | 222.05 | 17,234 |