SML Isuzu - 2023-10-16
DAY SUMMARY
| SYMBOL | SMLISUZU |
| EOD Price | 1224.75 |
| PREVIOUS DAY PRICE | 1246.10 |
| PRICE CHANGE | -21.35 |
| % CHANGE | -1.71% |
| TRADED QUANTITY | 11,466 |
| 5 DAYS AVG VOLUME | 13,281 |
HIGH AND LOW
| ONE DAY | 1260.00-1212.10 |
| ONE WEEK | 1269.65-1210.00 |
| TWO WEEKS | 1281.15-1201.00 |
| ONE MONTH | 1281.15-1158.75 |
| THREE MONTHS | 1401.95-1040.05 |
| SIX MONTHS | 1401.95-894.90 |
| ONE YEAR | 1401.95-619.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.45 | 0.36% |
| TWO WEEKS | 44.75 | 3.79% |
| ONE MONTH | 6.65 | 0.54% |
| THREE MONTHS | 137.20 | 12.61% |
| SIX MONTHS | 324.80 | 36.09% |
| ONE YEAR | 447.00 | 57.47% |
SML Isuzu Share Price And Simple Moving Average Chart
;SML Isuzu Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1156.66 | 1184.38 | 1204.56 | 1232.28 | 1252.46 | 1280.18 | 1300.36 |
| FIBONACCI | 1184.38 | 1202.68 | 1213.98 | 1232.28 | 1250.58 | 1261.88 | 1280.18 |
| CAMARILLA | 1211.58 | 1215.97 | 1220.36 | 1232.28 | 1229.14 | 1233.53 | 1237.92 |
SML Isuzu Candle Stick Chart
;SML Isuzu MACD – Moving Average Convergence Divergence Chart
;SML Isuzu Bollinger Band Chart
;SML Isuzu RSI – Relative Strength Index Chart
;
SML Isuzu Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1247.00 | 1260.00 | 1212.10 | 1224.75 | 11,466 |
| 2023-10-13 | 1236.30 | 1269.65 | 1231.70 | 1246.10 | 19,673 |
| 2023-10-12 | 1248.45 | 1250.00 | 1235.00 | 1241.45 | 12,168 |
| 2023-10-11 | 1224.00 | 1250.00 | 1224.00 | 1245.10 | 11,673 |
| 2023-10-10 | 1222.00 | 1232.70 | 1210.00 | 1221.35 | 11,428 |
| 2023-10-09 | 1228.60 | 1244.85 | 1211.00 | 1220.30 | 15,344 |
| 2023-10-06 | 1263.05 | 1277.95 | 1236.75 | 1246.25 | 18,010 |
| 2023-10-05 | 1260.00 | 1271.55 | 1244.05 | 1263.05 | 26,617 |
| 2023-10-04 | 1250.05 | 1281.15 | 1226.00 | 1252.65 | 51,972 |
| 2023-10-03 | 1203.80 | 1260.00 | 1201.00 | 1251.30 | 93,440 |
| 2023-09-29 | 1181.15 | 1194.95 | 1172.00 | 1180.00 | 9,427 |
| 2023-09-28 | 1190.30 | 1200.00 | 1175.00 | 1181.15 | 8,949 |
| 2023-09-27 | 1207.00 | 1207.00 | 1180.75 | 1190.30 | 10,141 |
| 2023-09-26 | 1167.00 | 1210.00 | 1167.00 | 1201.05 | 16,056 |
| 2023-09-25 | 1170.00 | 1182.95 | 1164.15 | 1173.25 | 9,669 |
| 2023-09-22 | 1169.00 | 1186.10 | 1158.75 | 1168.70 | 13,660 |
| 2023-09-21 | 1186.00 | 1196.95 | 1162.00 | 1168.75 | 14,277 |
| 2023-09-20 | 1204.90 | 1205.95 | 1180.00 | 1186.20 | 12,161 |
| 2023-09-18 | 1218.10 | 1218.10 | 1200.00 | 1204.90 | 12,903 |
| 2023-09-15 | 1214.45 | 1242.00 | 1201.45 | 1218.10 | 45,017 |
| 2023-09-14 | 1185.00 | 1212.65 | 1185.00 | 1202.10 | 16,289 |
| 2023-09-13 | 1191.15 | 1230.00 | 1154.40 | 1179.80 | 31,355 |
| 2023-09-12 | 1245.00 | 1245.00 | 1144.00 | 1191.15 | 49,987 |
| 2023-09-11 | 1264.00 | 1264.00 | 1230.30 | 1237.50 | 18,568 |
| 2023-09-08 | 1265.00 | 1268.80 | 1237.75 | 1243.40 | 20,793 |
| 2023-09-07 | 1247.00 | 1265.00 | 1240.05 | 1250.25 | 35,130 |
| 2023-09-06 | 1264.65 | 1267.35 | 1221.00 | 1230.15 | 50,455 |
| 2023-09-05 | 1294.00 | 1302.90 | 1255.00 | 1264.70 | 42,826 |
| 2023-09-04 | 1318.00 | 1340.00 | 1285.05 | 1292.10 | 39,164 |
| 2023-09-01 | 1345.25 | 1366.20 | 1264.10 | 1304.25 | 103,369 |