Super Spinning Mills - 2023-10-16
DAY SUMMARY
| SYMBOL | SUPERSPIN |
| EOD Price | 10.80 |
| PREVIOUS DAY PRICE | 9.70 |
| PRICE CHANGE | 1.10 |
| % CHANGE | 11.34% |
| TRADED QUANTITY | 4,677,469 |
| 5 DAYS AVG VOLUME | 1,400,165 |
HIGH AND LOW
| ONE DAY | 11.60-9.85 |
| ONE WEEK | 11.60-7.70 |
| TWO WEEKS | 11.60-7.70 |
| ONE MONTH | 11.60-7.70 |
| THREE MONTHS | 11.60-6.05 |
| SIX MONTHS | 11.60-6.05 |
| ONE YEAR | 11.60-5.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.95 | 37.57% |
| TWO WEEKS | 2.85 | 35.84% |
| ONE MONTH | 2.50 | 30.12% |
| THREE MONTHS | 4.15 | 62.40% |
| SIX MONTHS | 3.95 | 57.66% |
| ONE YEAR | 0.60 | 5.88% |
Super Spinning Mills Share Price And Simple Moving Average Chart
;Super Spinning Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 8.15 | 9.00 | 9.90 | 10.75 | 11.65 | 12.50 | 13.40 |
| FIBONACCI | 9.00 | 9.67 | 10.08 | 10.75 | 11.42 | 11.83 | 12.50 |
| CAMARILLA | 10.32 | 10.48 | 10.64 | 10.75 | 10.96 | 11.12 | 11.28 |
Super Spinning Mills Candle Stick Chart
;Super Spinning Mills MACD – Moving Average Convergence Divergence Chart
;Super Spinning Mills Bollinger Band Chart
;Super Spinning Mills RSI – Relative Strength Index Chart
;
Super Spinning Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10.30 | 11.60 | 9.85 | 10.80 | 4,677,469 |
| 2023-10-13 | 8.20 | 9.70 | 8.20 | 9.70 | 2,033,879 |
| 2023-10-12 | 7.90 | 8.45 | 7.80 | 8.10 | 160,021 |
| 2023-10-11 | 8.05 | 8.05 | 7.75 | 7.90 | 61,485 |
| 2023-10-10 | 7.85 | 7.95 | 7.70 | 7.85 | 67,972 |
| 2023-10-09 | 8.20 | 8.20 | 7.75 | 7.85 | 42,544 |
| 2023-10-06 | 8.05 | 8.20 | 8.00 | 8.00 | 70,928 |
| 2023-10-05 | 8.05 | 8.05 | 7.85 | 7.90 | 43,962 |
| 2023-10-04 | 8.35 | 8.35 | 7.85 | 7.90 | 62,420 |
| 2023-10-03 | 8.05 | 8.05 | 7.80 | 8.00 | 62,671 |
| 2023-09-29 | 8.05 | 8.15 | 7.90 | 7.95 | 85,528 |
| 2023-09-28 | 7.95 | 8.10 | 7.90 | 7.90 | 47,540 |
| 2023-09-27 | 8.00 | 8.15 | 7.90 | 7.95 | 44,673 |
| 2023-09-26 | 8.20 | 8.25 | 7.95 | 8.00 | 53,127 |
| 2023-09-25 | 8.45 | 8.45 | 8.05 | 8.10 | 65,760 |
| 2023-09-22 | 8.35 | 8.35 | 8.00 | 8.15 | 58,698 |
| 2023-09-21 | 8.35 | 8.40 | 8.20 | 8.20 | 45,691 |
| 2023-09-20 | 8.35 | 8.45 | 8.15 | 8.20 | 55,057 |
| 2023-09-18 | 8.45 | 8.55 | 8.20 | 8.25 | 82,810 |
| 2023-09-15 | 8.60 | 8.70 | 8.15 | 8.30 | 68,942 |
| 2023-09-14 | 8.20 | 8.70 | 8.05 | 8.40 | 78,890 |
| 2023-09-13 | 8.35 | 8.40 | 8.05 | 8.10 | 61,743 |
| 2023-09-12 | 8.65 | 8.80 | 8.00 | 8.15 | 142,726 |
| 2023-09-11 | 8.80 | 8.90 | 8.50 | 8.65 | 141,597 |
| 2023-09-08 | 8.85 | 8.85 | 8.55 | 8.60 | 70,690 |
| 2023-09-07 | 8.60 | 8.85 | 8.40 | 8.70 | 186,269 |
| 2023-09-06 | 8.55 | 8.90 | 8.50 | 8.60 | 175,119 |
| 2023-09-05 | 8.85 | 8.90 | 8.50 | 8.55 | 206,538 |
| 2023-09-04 | 9.40 | 9.50 | 8.70 | 8.95 | 427,787 |
| 2023-09-01 | 8.80 | 8.80 | 8.40 | 8.50 | 66,383 |