TCPL Packaging Ltd - 2023-10-16

DAY SUMMARY

SYMBOLTCPLPACK
EOD Price2312.75
PREVIOUS DAY PRICE2178.40
PRICE CHANGE

134.35

% CHANGE

6.16%

TRADED QUANTITY42,126
5 DAYS AVG VOLUME12,125

HIGH AND LOW

ONE DAY2356.20-2199.95
ONE WEEK2356.20-2108.00
TWO WEEKS2356.20-2098.00
ONE MONTH2356.20-2038.55
THREE MONTHS2356.20-1568.25
SIX MONTHS2356.20-1344.70
ONE YEAR2356.20-1117.40

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK153.857.12%
TWO WEEKS149.506.91%
ONE MONTH216.3010.31%
THREE MONTHS738.0546.86%
SIX MONTHS814.4554.35%
ONE YEAR1082.6088.00%

TCPL Packaging Ltd Share Price And Simple Moving Average Chart

;

TCPL Packaging Ltd Support And Resistance

;
TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC2066.812133.382223.062289.632379.312445.882535.56
FIBONACCI2133.382193.072229.942289.632349.322386.192445.88
CAMARILLA2269.782284.102298.432289.632327.072341.402355.72

TCPL Packaging Ltd Candle Stick Chart

;

TCPL Packaging Ltd MACD – Moving Average Convergence Divergence Chart

;


TCPL Packaging Ltd Bollinger Band Chart

;


TCPL Packaging Ltd RSI – Relative Strength Index Chart

;


TCPL Packaging Ltd Share Price & Volume

;
DATEOPENHIGHLOWCLOSEVOLUME
2023-10-162199.952356.202199.952312.7542,126
2023-10-132151.952199.952150.352178.405,209
2023-10-122151.002156.002129.852151.953,252
2023-10-112150.952174.002130.002139.355,328
2023-10-102171.002205.002140.252147.654,711
2023-10-092108.002187.452108.002158.907,041
2023-10-062158.002189.302148.002173.255,711
2023-10-052128.002169.502128.002158.005,553
2023-10-042123.152203.452098.002138.5511,429
2023-10-032177.702177.702112.052124.656,070
2023-09-292200.002200.002145.002163.254,964
2023-09-282234.852234.852160.602177.6016,222
2023-09-272103.852250.002089.602235.4038,400
2023-09-262095.002129.002095.002103.855,295
2023-09-252093.002133.302087.152112.557,578
2023-09-222065.002119.202065.002093.357,166
2023-09-212114.902128.902048.002071.5010,309
2023-09-202100.002133.002074.852110.1014,984
2023-09-182096.452110.002038.552081.9016,225
2023-09-152122.052143.302090.002096.4523,462
2023-09-142039.902199.002037.102126.80100,465
2023-09-131945.002050.051942.552014.6033,515
2023-09-121921.952095.001713.101933.00101,887
2023-09-111958.951958.951900.101917.1512,101
2023-09-081936.351951.851904.051916.4011,517
2023-09-071918.001966.601876.951917.2022,085
2023-09-061929.701930.001858.651918.5517,088
2023-09-051885.001918.601881.051905.207,704
2023-09-041911.351926.601850.201888.8521,747
2023-09-011934.951945.001900.151911.4019,432