Thomas Scott India - 2023-10-16
DAY SUMMARY
| SYMBOL | THOMASCOTT |
| EOD Price | 138.20 |
| PREVIOUS DAY PRICE | 135.50 |
| PRICE CHANGE | 2.70 |
| % CHANGE | 1.99% |
| TRADED QUANTITY | 1,577 |
| 5 DAYS AVG VOLUME | 1,043 |
HIGH AND LOW
| ONE DAY | 138.20-138.20 |
| ONE WEEK | 138.20-122.00 |
| TWO WEEKS | 138.20-115.85 |
| ONE MONTH | 138.20-97.15 |
| THREE MONTHS | 138.20-64.50 |
| SIX MONTHS | 138.20-40.10 |
| ONE YEAR | 138.20-32.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.00 | 10.38% |
| TWO WEEKS | 24.60 | 21.65% |
| ONE MONTH | 42.95 | 45.09% |
| THREE MONTHS | 68.35 | 97.85% |
| SIX MONTHS | 94.85 | 218.80% |
| ONE YEAR | 100.50 | 266.57% |
Thomas Scott India Share Price And Simple Moving Average Chart
;Thomas Scott India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 |
| FIBONACCI | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 |
| CAMARILLA | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 |
Thomas Scott India Candle Stick Chart
;Thomas Scott India MACD – Moving Average Convergence Divergence Chart
;Thomas Scott India Bollinger Band Chart
;Thomas Scott India RSI – Relative Strength Index Chart
;
Thomas Scott India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 138.20 | 138.20 | 138.20 | 138.20 | 1,577 |
| 2023-10-13 | 135.50 | 135.50 | 135.50 | 135.50 | 1,523 |
| 2023-10-12 | 132.85 | 132.85 | 132.85 | 132.85 | 755 |
| 2023-10-11 | 130.25 | 130.25 | 130.25 | 130.25 | 399 |
| 2023-10-10 | 127.70 | 127.70 | 127.70 | 127.70 | 961 |
| 2023-10-09 | 123.70 | 125.20 | 122.00 | 125.20 | 101,440 |
| 2023-10-06 | 122.75 | 122.75 | 122.75 | 122.75 | 19,277 |
| 2023-10-05 | 120.35 | 120.35 | 120.35 | 120.35 | 1,036 |
| 2023-10-04 | 118.15 | 118.15 | 118.00 | 118.00 | 1,219 |
| 2023-10-03 | 115.85 | 115.85 | 115.85 | 115.85 | 655 |
| 2023-09-29 | 113.60 | 113.60 | 113.60 | 113.60 | 261 |
| 2023-09-28 | 111.40 | 111.40 | 111.40 | 111.40 | 6 |
| 2023-09-27 | 109.25 | 109.25 | 109.25 | 109.25 | 4,985 |
| 2023-09-26 | 107.15 | 107.15 | 107.15 | 107.15 | 469 |
| 2023-09-25 | 105.05 | 105.05 | 105.05 | 105.05 | 596 |
| 2023-09-22 | 103.00 | 103.00 | 103.00 | 103.00 | 18,100 |
| 2023-09-21 | 101.00 | 101.00 | 101.00 | 101.00 | 28,630 |
| 2023-09-20 | 99.05 | 99.05 | 97.25 | 99.05 | 96,128 |
| 2023-09-18 | 97.15 | 97.15 | 97.15 | 97.15 | 18,755 |
| 2023-09-15 | 95.25 | 95.25 | 95.25 | 95.25 | 30,122 |
| 2023-09-14 | 90.75 | 90.75 | 90.75 | 90.75 | 49,326 |
| 2023-09-13 | 84.90 | 86.45 | 84.50 | 86.45 | 346,643 |
| 2023-09-12 | 82.75 | 83.60 | 79.00 | 82.35 | 13,211 |
| 2023-09-11 | 81.95 | 84.00 | 78.50 | 81.00 | 95,427 |
| 2023-09-08 | 76.10 | 82.00 | 76.10 | 81.85 | 10,523 |
| 2023-09-07 | 81.00 | 81.00 | 77.00 | 78.25 | 2,731 |
| 2023-09-06 | 81.55 | 83.70 | 78.00 | 78.95 | 4,999 |
| 2023-09-05 | 76.10 | 82.50 | 76.10 | 81.55 | 13,566 |
| 2023-09-04 | 84.00 | 84.95 | 76.90 | 79.40 | 37,065 |
| 2023-09-01 | 78.25 | 81.15 | 78.25 | 80.95 | 43,305 |