TV Vision Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | TVVISION |
| EOD Price | 4.15 |
| PREVIOUS DAY PRICE | 4.10 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 1.21% |
| TRADED QUANTITY | 6,555 |
| 5 DAYS AVG VOLUME | 5,847 |
HIGH AND LOW
| ONE DAY | 4.15-4.15 |
| ONE WEEK | 4.15-3.70 |
| TWO WEEKS | 4.15-3.25 |
| ONE MONTH | 4.15-3.10 |
| THREE MONTHS | 4.15-2.40 |
| SIX MONTHS | 4.15-2.00 |
| ONE YEAR | 4.15-2.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.45 | 12.16% |
| TWO WEEKS | 0.75 | 22.05% |
| ONE MONTH | 1.00 | 31.74% |
| THREE MONTHS | 1.55 | 59.61% |
| SIX MONTHS | 1.65 | 66.00% |
| ONE YEAR | 1.30 | 45.61% |
TV Vision Ltd Share Price And Simple Moving Average Chart
;TV Vision Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 |
| FIBONACCI | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 |
| CAMARILLA | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 |
TV Vision Ltd Candle Stick Chart
;TV Vision Ltd MACD – Moving Average Convergence Divergence Chart
;TV Vision Ltd Bollinger Band Chart
;TV Vision Ltd RSI – Relative Strength Index Chart
;
TV Vision Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 4.15 | 4.15 | 4.15 | 4.15 | 6,555 |
| 2023-10-13 | 4.10 | 4.10 | 4.10 | 4.10 | 1,040 |
| 2023-10-12 | 4.05 | 4.05 | 4.05 | 4.05 | 13,438 |
| 2023-10-11 | 4.00 | 4.00 | 4.00 | 4.00 | 2,200 |
| 2023-10-10 | 3.85 | 3.85 | 3.85 | 3.85 | 6,005 |
| 2023-10-09 | 3.70 | 3.70 | 3.70 | 3.70 | 1,812 |
| 2023-10-06 | 3.40 | 3.55 | 3.40 | 3.55 | 4,092 |
| 2023-10-05 | 3.55 | 3.55 | 3.40 | 3.40 | 5,433 |
| 2023-10-04 | 3.25 | 3.40 | 3.25 | 3.40 | 1,942 |
| 2023-10-03 | 3.25 | 3.30 | 3.25 | 3.25 | 7,625 |
| 2023-09-29 | 3.35 | 3.40 | 3.20 | 3.40 | 2,321 |
| 2023-09-28 | 3.25 | 3.25 | 3.25 | 3.25 | 1,180 |
| 2023-09-27 | 3.40 | 3.40 | 3.25 | 3.25 | 15,911 |
| 2023-09-26 | 3.40 | 3.40 | 3.40 | 3.40 | 100 |
| 2023-09-25 | 3.25 | 3.25 | 3.25 | 3.25 | 3,984 |
| 2023-09-22 | 3.40 | 3.40 | 3.40 | 3.40 | 2,472 |
| 2023-09-21 | 3.25 | 3.25 | 3.25 | 3.25 | 5,830 |
| 2023-09-20 | 3.10 | 3.30 | 3.10 | 3.10 | 4,132 |
| 2023-09-18 | 3.30 | 3.30 | 3.25 | 3.25 | 18,560 |
| 2023-09-15 | 3.45 | 3.45 | 3.15 | 3.15 | 11,050 |
| 2023-09-14 | 3.45 | 3.45 | 3.30 | 3.30 | 3,193 |
| 2023-09-13 | 3.30 | 3.30 | 3.20 | 3.30 | 4,563 |
| 2023-09-12 | 3.20 | 3.20 | 3.20 | 3.20 | 3,450 |
| 2023-09-11 | 3.20 | 3.20 | 3.20 | 3.20 | 4,525 |
| 2023-09-08 | 3.35 | 3.35 | 3.20 | 3.20 | 7,805 |
| 2023-09-07 | 3.20 | 3.20 | 3.20 | 3.20 | 8,486 |
| 2023-09-06 | 3.15 | 3.15 | 3.05 | 3.05 | 9,796 |
| 2023-09-05 | 3.00 | 3.00 | 3.00 | 3.00 | 4,000 |
| 2023-09-04 | 3.15 | 3.15 | 3.00 | 3.00 | 23,595 |
| 2023-09-01 | 3.15 | 3.15 | 3.15 | 3.15 | 27,597 |