- 2023-10-16
DAY SUMMARY
| SYMBOL | UDAICEMENT |
| EOD Price | 33.05 |
| PREVIOUS DAY PRICE | 31.25 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 5.76% |
| TRADED QUANTITY | 3,386,383 |
| 5 DAYS AVG VOLUME | 1,166,338 |
HIGH AND LOW
| ONE DAY | 33.45-31.05 |
| ONE WEEK | 33.45-30.60 |
| TWO WEEKS | 33.45-30.60 |
| ONE MONTH | 34.10-30.40 |
| THREE MONTHS | 35.00-24.60 |
| SIX MONTHS | 35.75-23.45 |
| ONE YEAR | 35.75-23.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.30 | 7.47% |
| TWO WEEKS | 1.70 | 5.42% |
| ONE MONTH | 1.00 | 3.12% |
| THREE MONTHS | 8.10 | 32.46% |
| SIX MONTHS | 5.35 | 19.31% |
| ONE YEAR | 1.20 | 3.76% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 29.19 | 30.12 | 31.59 | 32.52 | 33.99 | 34.92 | 36.39 |
| FIBONACCI | 30.12 | 31.04 | 31.60 | 32.52 | 33.44 | 34.00 | 34.92 |
| CAMARILLA | 32.39 | 32.61 | 32.83 | 32.52 | 33.27 | 33.49 | 33.71 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 31.50 | 33.45 | 31.05 | 33.05 | 3,386,383 |
| 2023-10-13 | 31.50 | 31.60 | 31.10 | 31.25 | 494,307 |
| 2023-10-12 | 31.60 | 32.15 | 30.90 | 31.25 | 808,821 |
| 2023-10-11 | 31.50 | 31.65 | 31.30 | 31.50 | 448,592 |
| 2023-10-10 | 31.50 | 31.65 | 30.95 | 31.15 | 693,591 |
| 2023-10-09 | 31.00 | 31.40 | 30.60 | 30.75 | 945,225 |
| 2023-10-06 | 32.15 | 32.35 | 31.50 | 31.70 | 536,941 |
| 2023-10-05 | 31.50 | 32.45 | 31.50 | 31.95 | 779,752 |
| 2023-10-04 | 32.00 | 32.20 | 31.00 | 31.60 | 802,355 |
| 2023-10-03 | 31.60 | 32.40 | 31.35 | 31.90 | 1,259,967 |
| 2023-09-29 | 32.35 | 32.75 | 30.45 | 31.35 | 2,136,830 |
| 2023-09-28 | 32.50 | 33.20 | 32.00 | 32.10 | 1,092,397 |
| 2023-09-27 | 33.00 | 33.00 | 32.10 | 32.25 | 1,163,889 |
| 2023-09-26 | 33.90 | 34.00 | 32.40 | 32.75 | 1,478,536 |
| 2023-09-25 | 31.55 | 34.10 | 31.45 | 33.75 | 3,102,246 |
| 2023-09-22 | 32.50 | 32.70 | 31.65 | 31.90 | 664,552 |
| 2023-09-21 | 31.50 | 32.65 | 31.25 | 32.10 | 1,281,228 |
| 2023-09-20 | 31.60 | 31.70 | 30.40 | 31.35 | 731,613 |
| 2023-09-18 | 32.15 | 33.25 | 31.55 | 31.90 | 1,496,160 |
| 2023-09-15 | 32.25 | 32.50 | 31.80 | 32.05 | 653,734 |
| 2023-09-14 | 31.95 | 32.70 | 31.80 | 32.00 | 777,094 |
| 2023-09-13 | 31.45 | 32.20 | 30.65 | 31.65 | 1,258,106 |
| 2023-09-12 | 33.45 | 34.00 | 30.70 | 31.35 | 2,036,471 |
| 2023-09-11 | 34.45 | 34.50 | 33.05 | 33.20 | 1,049,030 |
| 2023-09-08 | 34.75 | 34.95 | 33.80 | 33.85 | 1,091,067 |
| 2023-09-07 | 33.75 | 35.00 | 33.40 | 34.50 | 3,543,082 |
| 2023-09-06 | 33.70 | 34.00 | 32.50 | 33.50 | 1,331,226 |
| 2023-09-05 | 33.15 | 34.65 | 32.50 | 33.75 | 3,780,195 |
| 2023-09-04 | 32.40 | 33.60 | 32.20 | 32.85 | 2,591,135 |
| 2023-09-01 | 31.00 | 32.40 | 31.00 | 32.05 | 1,222,079 |