Viji Finance - 2023-10-16
DAY SUMMARY
| SYMBOL | VIJIFIN |
| EOD Price | 1.90 |
| PREVIOUS DAY PRICE | 1.95 |
| PRICE CHANGE | -0.05 |
| % CHANGE | -2.56% |
| TRADED QUANTITY | 216,124 |
| 5 DAYS AVG VOLUME | 128,307 |
HIGH AND LOW
| ONE DAY | 2.00-1.85 |
| ONE WEEK | 2.00-1.80 |
| TWO WEEKS | 2.00-1.75 |
| ONE MONTH | 2.00-1.75 |
| THREE MONTHS | 2.80-1.50 |
| SIX MONTHS | 2.80-1.50 |
| ONE YEAR | 3.55-1.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.00 | 0.00% |
| TWO WEEKS | 0.00 | 0.00% |
| ONE MONTH | -0.05 | -2.56% |
| THREE MONTHS | 0.15 | 8.57% |
| SIX MONTHS | -0.45 | -19.14% |
| ONE YEAR | -0.65 | -25.49% |
Viji Finance Share Price And Simple Moving Average Chart
;Viji Finance Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1.69 | 1.77 | 1.84 | 1.92 | 1.99 | 2.07 | 2.14 |
| FIBONACCI | 1.77 | 1.83 | 1.86 | 1.92 | 1.98 | 2.01 | 2.07 |
| CAMARILLA | 1.86 | 1.87 | 1.89 | 1.92 | 1.91 | 1.93 | 1.94 |
Viji Finance Candle Stick Chart
;Viji Finance MACD – Moving Average Convergence Divergence Chart
;Viji Finance Bollinger Band Chart
;Viji Finance RSI – Relative Strength Index Chart
;
Viji Finance Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1.95 | 2.00 | 1.85 | 1.90 | 216,124 |
| 2023-10-13 | 1.85 | 1.95 | 1.85 | 1.95 | 119,790 |
| 2023-10-12 | 1.90 | 1.90 | 1.80 | 1.90 | 98,637 |
| 2023-10-11 | 1.90 | 1.90 | 1.80 | 1.85 | 89,170 |
| 2023-10-10 | 1.80 | 1.90 | 1.80 | 1.90 | 117,814 |
| 2023-10-09 | 1.95 | 1.95 | 1.85 | 1.90 | 104,555 |
| 2023-10-06 | 1.90 | 2.00 | 1.90 | 1.95 | 67,959 |
| 2023-10-05 | 1.85 | 1.95 | 1.85 | 1.95 | 214,281 |
| 2023-10-04 | 1.75 | 1.90 | 1.75 | 1.90 | 112,758 |
| 2023-10-03 | 1.90 | 1.90 | 1.80 | 1.85 | 112,560 |
| 2023-09-29 | 1.85 | 1.90 | 1.80 | 1.90 | 35,446 |
| 2023-09-28 | 1.90 | 1.90 | 1.80 | 1.85 | 228,102 |
| 2023-09-27 | 1.85 | 1.85 | 1.80 | 1.85 | 176,642 |
| 2023-09-26 | 1.80 | 1.80 | 1.75 | 1.80 | 84,196 |
| 2023-09-25 | 1.90 | 1.90 | 1.75 | 1.75 | 168,226 |
| 2023-09-22 | 1.80 | 1.85 | 1.75 | 1.85 | 150,870 |
| 2023-09-21 | 1.95 | 1.95 | 1.80 | 1.80 | 164,480 |
| 2023-09-20 | 2.00 | 2.00 | 1.85 | 1.90 | 245,313 |
| 2023-09-18 | 2.00 | 2.00 | 1.95 | 1.95 | 83,791 |
| 2023-09-15 | 2.05 | 2.05 | 1.95 | 1.95 | 247,458 |
| 2023-09-14 | 2.05 | 2.05 | 1.95 | 2.00 | 86,756 |
| 2023-09-13 | 2.00 | 2.00 | 1.90 | 2.00 | 224,271 |
| 2023-09-12 | 2.10 | 2.10 | 1.95 | 1.95 | 268,441 |
| 2023-09-11 | 2.05 | 2.10 | 1.95 | 2.00 | 252,376 |
| 2023-09-08 | 2.05 | 2.10 | 2.00 | 2.00 | 335,033 |
| 2023-09-07 | 2.15 | 2.15 | 2.00 | 2.00 | 369,645 |
| 2023-09-06 | 2.15 | 2.15 | 2.00 | 2.10 | 135,062 |
| 2023-09-05 | 2.10 | 2.15 | 2.05 | 2.10 | 169,086 |
| 2023-09-04 | 2.10 | 2.15 | 2.05 | 2.05 | 244,658 |
| 2023-09-01 | 2.10 | 2.15 | 2.05 | 2.05 | 167,613 |