Walchandannagar Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | WALCHANNAG |
| EOD Price | 168.25 |
| PREVIOUS DAY PRICE | 160.25 |
| PRICE CHANGE | 8.00 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 2,029,069 |
| 5 DAYS AVG VOLUME | 467,965 |
HIGH AND LOW
| ONE DAY | 168.25-161.50 |
| ONE WEEK | 168.25-131.95 |
| TWO WEEKS | 168.25-118.50 |
| ONE MONTH | 168.25-110.85 |
| THREE MONTHS | 168.25-93.05 |
| SIX MONTHS | 168.25-60.45 |
| ONE YEAR | 168.25-49.75 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 36.30 | 27.51% |
| TWO WEEKS | 52.05 | 44.79% |
| ONE MONTH | 46.40 | 38.07% |
| THREE MONTHS | 76.85 | 84.08% |
| SIX MONTHS | 104.50 | 163.92% |
| ONE YEAR | 111.10 | 194.40% |
Walchandannagar Industries Ltd Share Price And Simple Moving Average Chart
;Walchandannagar Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 157.00 | 159.25 | 163.75 | 166.00 | 170.50 | 172.75 | 177.25 |
| FIBONACCI | 159.25 | 161.83 | 163.42 | 166.00 | 168.58 | 170.17 | 172.75 |
| CAMARILLA | 166.39 | 167.01 | 167.63 | 166.00 | 168.87 | 169.49 | 170.11 |
Walchandannagar Industries Ltd Candle Stick Chart
;Walchandannagar Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Walchandannagar Industries Ltd Bollinger Band Chart
;Walchandannagar Industries Ltd RSI – Relative Strength Index Chart
;
Walchandannagar Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.25 | 168.25 | 161.50 | 168.25 | 2,029,069 |
| 2023-10-13 | 160.25 | 160.25 | 160.25 | 160.25 | 112,039 |
| 2023-10-12 | 152.65 | 152.65 | 152.65 | 152.65 | 72,225 |
| 2023-10-11 | 145.40 | 145.40 | 145.40 | 145.40 | 70,625 |
| 2023-10-10 | 138.50 | 138.50 | 138.50 | 138.50 | 55,869 |
| 2023-10-09 | 131.95 | 131.95 | 131.95 | 131.95 | 71,825 |
| 2023-10-06 | 125.70 | 125.70 | 125.70 | 125.70 | 17,841 |
| 2023-10-05 | 123.25 | 123.25 | 123.25 | 123.25 | 38,870 |
| 2023-10-04 | 120.85 | 120.85 | 120.85 | 120.85 | 87,546 |
| 2023-10-03 | 118.50 | 118.50 | 118.50 | 118.50 | 16,413 |
| 2023-09-29 | 116.20 | 116.20 | 116.20 | 116.20 | 12,639 |
| 2023-09-28 | 113.95 | 113.95 | 113.95 | 113.95 | 32,754 |
| 2023-09-27 | 111.10 | 112.00 | 111.10 | 111.75 | 105,304 |
| 2023-09-26 | 110.85 | 112.25 | 110.85 | 112.25 | 240,126 |
| 2023-09-25 | 114.40 | 114.40 | 111.60 | 113.10 | 154,485 |
| 2023-09-22 | 112.45 | 114.90 | 112.45 | 112.70 | 455,889 |
| 2023-09-21 | 114.75 | 114.75 | 114.75 | 114.75 | 74,206 |
| 2023-09-20 | 117.10 | 117.10 | 117.10 | 117.10 | 41,536 |
| 2023-09-18 | 119.45 | 119.45 | 119.45 | 119.45 | 70,471 |
| 2023-09-15 | 124.00 | 124.00 | 121.85 | 121.85 | 311,013 |
| 2023-09-14 | 124.30 | 124.30 | 124.30 | 124.30 | 239,798 |
| 2023-09-13 | 121.90 | 121.90 | 121.90 | 121.90 | 22,756 |
| 2023-09-12 | 124.35 | 124.35 | 124.35 | 124.35 | 15,384 |
| 2023-09-11 | 126.85 | 126.85 | 126.85 | 126.85 | 20,081 |
| 2023-09-08 | 129.40 | 129.40 | 129.40 | 129.40 | 18,442 |
| 2023-09-07 | 132.00 | 132.00 | 132.00 | 132.00 | 52,179 |
| 2023-09-06 | 134.70 | 134.70 | 134.70 | 134.70 | 91,975 |
| 2023-09-05 | 135.00 | 137.55 | 133.60 | 137.45 | 693,812 |
| 2023-09-04 | 131.00 | 131.00 | 125.95 | 131.00 | 709,622 |
| 2023-09-01 | 124.80 | 124.80 | 115.00 | 124.80 | 1,029,350 |