Xpro India - 2023-10-16
DAY SUMMARY
| SYMBOL | XPROINDIA |
| EOD Price | 1008.55 |
| PREVIOUS DAY PRICE | 1029.25 |
| PRICE CHANGE | -20.70 |
| % CHANGE | -2.01% |
| TRADED QUANTITY | 45,262 |
| 5 DAYS AVG VOLUME | 42,303 |
HIGH AND LOW
| ONE DAY | 1048.80-1002.00 |
| ONE WEEK | 1086.00-1002.00 |
| TWO WEEKS | 1100.00-1002.00 |
| ONE MONTH | 1100.00-978.05 |
| THREE MONTHS | 1100.00-827.05 |
| SIX MONTHS | 1100.00-652.20 |
| ONE YEAR | 1100.00-520.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -39.45 | -3.76% |
| TWO WEEKS | -49.50 | -4.67% |
| ONE MONTH | 14.30 | 1.43% |
| THREE MONTHS | 75.45 | 8.08% |
| SIX MONTHS | 347.85 | 52.64% |
| ONE YEAR | 315.15 | 45.44% |
Xpro India Share Price And Simple Moving Average Chart
;Xpro India Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 943.96 | 972.98 | 990.76 | 1019.78 | 1037.56 | 1066.58 | 1084.36 |
| FIBONACCI | 972.98 | 990.86 | 1001.90 | 1019.78 | 1037.66 | 1048.70 | 1066.58 |
| CAMARILLA | 995.68 | 999.97 | 1004.26 | 1019.78 | 1012.84 | 1017.13 | 1021.42 |
Xpro India Candle Stick Chart
;Xpro India MACD – Moving Average Convergence Divergence Chart
;Xpro India Bollinger Band Chart
;Xpro India RSI – Relative Strength Index Chart
;
Xpro India Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1016.00 | 1048.80 | 1002.00 | 1008.55 | 45,262 |
| 2023-10-13 | 1032.20 | 1046.00 | 1016.00 | 1029.25 | 42,846 |
| 2023-10-12 | 1065.00 | 1065.00 | 1021.00 | 1032.20 | 54,467 |
| 2023-10-11 | 1059.50 | 1065.25 | 1038.70 | 1063.05 | 37,100 |
| 2023-10-10 | 1056.85 | 1084.90 | 1041.00 | 1051.10 | 31,840 |
| 2023-10-09 | 1066.25 | 1086.00 | 1040.00 | 1048.00 | 36,325 |
| 2023-10-06 | 1065.55 | 1100.00 | 1065.00 | 1091.15 | 86,766 |
| 2023-10-05 | 1065.50 | 1085.00 | 1054.75 | 1065.55 | 53,096 |
| 2023-10-04 | 1066.00 | 1075.00 | 1030.05 | 1066.55 | 64,184 |
| 2023-10-03 | 1068.40 | 1100.00 | 1033.60 | 1059.00 | 78,170 |
| 2023-09-29 | 1020.00 | 1065.30 | 1008.10 | 1058.05 | 108,388 |
| 2023-09-28 | 1010.00 | 1039.00 | 992.00 | 1012.05 | 30,840 |
| 2023-09-27 | 990.55 | 1021.95 | 990.55 | 1003.70 | 18,198 |
| 2023-09-26 | 1010.95 | 1025.20 | 990.05 | 995.30 | 25,645 |
| 2023-09-25 | 1005.00 | 1015.00 | 987.00 | 1010.95 | 26,075 |
| 2023-09-22 | 996.60 | 1029.00 | 990.00 | 1001.00 | 38,555 |
| 2023-09-21 | 1000.00 | 1005.15 | 984.80 | 996.55 | 30,635 |
| 2023-09-20 | 998.25 | 1018.85 | 978.05 | 1005.50 | 30,813 |
| 2023-09-18 | 1001.10 | 1009.20 | 985.10 | 990.95 | 28,276 |
| 2023-09-15 | 1019.00 | 1042.00 | 986.00 | 994.25 | 61,434 |
| 2023-09-14 | 950.00 | 1080.00 | 945.85 | 1003.90 | 301,507 |
| 2023-09-13 | 949.90 | 963.00 | 910.00 | 938.10 | 52,070 |
| 2023-09-12 | 1000.95 | 1014.15 | 935.30 | 947.20 | 75,269 |
| 2023-09-11 | 1021.00 | 1030.00 | 991.90 | 998.65 | 58,079 |
| 2023-09-08 | 1031.00 | 1042.50 | 999.00 | 1018.50 | 139,845 |
| 2023-09-07 | 961.50 | 1041.00 | 961.50 | 1018.85 | 399,367 |
| 2023-09-06 | 955.00 | 960.00 | 936.00 | 946.50 | 32,311 |
| 2023-09-05 | 940.90 | 969.95 | 940.90 | 950.00 | 116,506 |
| 2023-09-04 | 927.10 | 950.00 | 927.00 | 940.70 | 32,175 |
| 2023-09-01 | 957.95 | 1018.65 | 924.05 | 927.10 | 140,101 |