- 2023-10-16
DAY SUMMARY
| SYMBOL | ZYDUSLIFE |
| EOD Price | 591.20 |
| PREVIOUS DAY PRICE | 591.95 |
| PRICE CHANGE | -0.75 |
| % CHANGE | -0.12% |
| TRADED QUANTITY | 509,125 |
| 5 DAYS AVG VOLUME | 1,001,396 |
HIGH AND LOW
| ONE DAY | 592.10-586.00 |
| ONE WEEK | 607.20-586.00 |
| TWO WEEKS | 618.00-586.00 |
| ONE MONTH | 653.90-586.00 |
| THREE MONTHS | 668.75-586.00 |
| SIX MONTHS | 668.75-484.95 |
| ONE YEAR | 668.75-390.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -10.00 | -1.66% |
| TWO WEEKS | -23.80 | -3.86% |
| ONE MONTH | -54.15 | -8.39% |
| THREE MONTHS | -10.85 | -1.80% |
| SIX MONTHS | 74.10 | 14.32% |
| ONE YEAR | 179.35 | 43.54% |
Future Data
| FUTURE PRICE | 591.50 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | -0.95 |
| % CHANGE | -0.16% |
| OPEN INTEREST | 8,344,800 |
| % CHANGE IN OI | 0.08 |
| CONTRACTS | 384 |
| CHANGE IN CONTRACTS | -662 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 600.00 |
| CONTRACTS AT 600.00 | 187 |
| TOTAL CALL OI | 4,015,800 |
| % CHANGE IN OI | 0.35% |
| TOTAL TRADED VOLUME | 842 |
| OI PUT CALL RATIO | 0.43 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 580.00 |
| CONTRACTS AT 580.00 | 67 |
| TOTAL PUT OI | 1,708,200 |
| % CHANGE IN OI | 2.26% |
| TOTAL TRADED VOLUME | 350 |
| TRADED VOL PC RATIO | 0.42 |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 581.34 | 583.67 | 587.44 | 589.77 | 593.54 | 595.87 | 599.64 |
| FIBONACCI | 583.67 | 586.00 | 587.44 | 589.77 | 592.10 | 593.54 | 595.87 |
| CAMARILLA | 589.52 | 590.08 | 590.64 | 589.77 | 591.76 | 592.32 | 592.88 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 591.00 | 592.10 | 586.00 | 591.20 | 509,125 |
| 2023-10-13 | 588.50 | 594.75 | 587.50 | 591.95 | 1,033,792 |
| 2023-10-12 | 604.90 | 604.90 | 591.80 | 593.95 | 1,231,587 |
| 2023-10-11 | 603.30 | 607.00 | 598.00 | 599.85 | 1,380,342 |
| 2023-10-10 | 601.95 | 604.95 | 597.15 | 600.00 | 852,136 |
| 2023-10-09 | 600.05 | 607.20 | 595.10 | 601.20 | 720,986 |
| 2023-10-06 | 607.30 | 610.65 | 599.60 | 603.75 | 1,145,725 |
| 2023-10-05 | 605.05 | 613.20 | 600.50 | 605.05 | 1,294,635 |
| 2023-10-04 | 611.00 | 613.60 | 597.85 | 603.45 | 2,247,374 |
| 2023-10-03 | 616.40 | 618.00 | 608.10 | 611.05 | 1,221,938 |
| 2023-09-29 | 604.00 | 621.95 | 601.50 | 615.00 | 1,132,784 |
| 2023-09-28 | 609.95 | 609.95 | 599.10 | 602.75 | 5,303,814 |
| 2023-09-27 | 599.15 | 607.90 | 596.25 | 605.15 | 1,299,692 |
| 2023-09-26 | 603.45 | 605.95 | 596.50 | 598.05 | 963,978 |
| 2023-09-25 | 591.10 | 606.00 | 589.15 | 603.35 | 1,428,844 |
| 2023-09-22 | 616.00 | 618.80 | 594.30 | 595.60 | 1,581,468 |
| 2023-09-21 | 628.50 | 635.30 | 613.85 | 615.65 | 1,390,821 |
| 2023-09-20 | 645.00 | 646.95 | 623.60 | 624.75 | 1,228,062 |
| 2023-09-18 | 645.35 | 653.90 | 640.60 | 643.40 | 1,030,256 |
| 2023-09-15 | 642.95 | 648.95 | 640.35 | 645.35 | 1,436,938 |
| 2023-09-14 | 648.30 | 648.50 | 637.25 | 639.90 | 780,283 |
| 2023-09-13 | 625.15 | 644.45 | 625.15 | 643.25 | 1,167,179 |
| 2023-09-12 | 629.75 | 643.00 | 623.80 | 627.75 | 879,018 |
| 2023-09-11 | 632.00 | 634.90 | 626.40 | 628.55 | 701,381 |
| 2023-09-08 | 635.70 | 635.75 | 622.30 | 628.15 | 544,572 |
| 2023-09-07 | 639.75 | 643.70 | 631.25 | 633.00 | 990,927 |
| 2023-09-06 | 638.00 | 643.95 | 634.40 | 636.40 | 943,628 |
| 2023-09-05 | 623.80 | 636.30 | 622.85 | 634.05 | 1,144,729 |
| 2023-09-04 | 615.95 | 625.55 | 615.05 | 620.50 | 1,201,335 |
| 2023-09-01 | 625.85 | 629.10 | 612.60 | 613.95 | 1,008,229 |