Axis Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | AXISBANK |
| EOD Price | 1004.80 |
| PREVIOUS DAY PRICE | 994.05 |
| PRICE CHANGE | 10.75 |
| PERCENTAGE CHANGE | 1.08% |
| TRADED QUANTITY | 4,646,960 |
| 5 DAYS AVG VOLUME | 6,973,125 |
HIGH AND LOW
| ONE DAY | 1009.45-990.00 |
| ONE WEEK | 1031.00-988.25 |
| TWO WEEKS | 1044.70-988.25 |
| ONE MONTH | 1047.50-988.25 |
| THREE MONTHS | 1047.50-927.15 |
| SIX MONTHS | 1047.50-853.65 |
| ONE YEAR | 1047.50-797.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.55 | 0.85% |
| TWO WEEKS | -31.90 | -3.07% |
| ONE MONTH | -22.35 | -2.17% |
| THREE MONTHS | 41.15 | 4.27% |
| SIX MONTHS | 131.40 | 15.04% |
| ONE YEAR | 204.30 | 25.52% |
Future Data
| FUTURE PRICE | 1008.00 |
| PREMIUM\DISCOUNT | 3.20 |
| PRICE CHANGE | 10.55 |
| % CHANGE | 1.05% |
| OPEN INTEREST | 49,466,875 |
| % CHANGE IN OI | -3.48 |
| CONTRACTS | 16,610 |
| CHANGE IN CONTRACTS | -13,726 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1000.00 |
| CONTRACTS AT 1000.00 | 11,699 |
| TOTAL CALL OI | 15,861,250 |
| % CHANGE IN OI | -6.94% |
| TOTAL TRADED VOLUME | 46,117 |
| OI PUT CALL RATIO | 0.48 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1000.00 |
| CONTRACTS AT 1000.00 | 8,330 |
| TOTAL PUT OI | 7,606,250 |
| % CHANGE IN OI | -6.58% |
| TOTAL TRADED VOLUME | 25,589 |
| TRADED VOL PC RATIO | 0.55 |
AXIS BANK Share Price And Simple Moving Average Chart
AXIS BANK Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 973.94 | 981.97 | 993.39 | 1001.42 | 1012.84 | 1020.87 | 1032.29 |
| FIBONACCI | 981.97 | 989.40 | 993.99 | 1001.42 | 1008.85 | 1013.44 | 1020.87 |
| CAMARILLA | 999.45 | 1001.23 | 1003.02 | 1001.42 | 1006.58 | 1008.37 | 1010.15 |
AXIS BANK Candle Stick Chart
AXIS BANK MACD Chart
AXIS BANK Bollinger Band Chart
AXIS BANK RSI Chart - Relative Strength Index
AXIS BANK Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 990.00 | 1009.45 | 990.00 | 1004.80 | 4,646,960 |
| 2023-10-13 | 1009.00 | 1011.45 | 992.25 | 994.05 | 12,173,162 |
| 2023-10-12 | 1022.00 | 1031.00 | 1014.95 | 1018.45 | 4,920,222 |
| 2023-10-11 | 1019.00 | 1025.65 | 1012.00 | 1019.10 | 7,396,783 |
| 2023-10-10 | 999.90 | 1014.95 | 996.50 | 1012.25 | 5,728,499 |
| 2023-10-09 | 994.80 | 999.70 | 988.25 | 996.25 | 6,823,214 |
| 2023-10-06 | 1005.00 | 1008.00 | 999.40 | 1000.95 | 5,289,753 |
| 2023-10-05 | 1000.00 | 1009.20 | 988.90 | 1003.25 | 7,950,412 |
| 2023-10-04 | 1035.35 | 1037.00 | 988.85 | 995.55 | 22,584,212 |
| 2023-10-03 | 1035.00 | 1044.70 | 1032.60 | 1041.05 | 11,589,322 |
| 2023-09-29 | 1030.90 | 1041.00 | 1024.50 | 1036.70 | 9,528,626 |
| 2023-09-28 | 1027.00 | 1037.95 | 1025.20 | 1030.90 | 15,818,489 |
| 2023-09-27 | 1009.95 | 1027.95 | 1004.00 | 1025.20 | 5,158,686 |
| 2023-09-26 | 1019.00 | 1020.70 | 1011.00 | 1014.15 | 6,387,615 |
| 2023-09-25 | 1015.20 | 1026.00 | 1005.15 | 1018.95 | 7,123,890 |
| 2023-09-22 | 1010.00 | 1027.25 | 1008.00 | 1018.25 | 7,108,110 |
| 2023-09-21 | 1026.60 | 1033.60 | 1012.10 | 1014.45 | 8,156,588 |
| 2023-09-20 | 1012.30 | 1047.50 | 1012.30 | 1027.30 | 13,619,788 |
| 2023-09-18 | 1021.55 | 1029.90 | 1019.00 | 1024.75 | 6,397,319 |
| 2023-09-15 | 1021.00 | 1031.75 | 1014.55 | 1027.15 | 8,986,157 |
| 2023-09-14 | 1014.45 | 1022.40 | 1009.05 | 1020.90 | 7,855,558 |
| 2023-09-13 | 1002.95 | 1017.00 | 993.70 | 1014.45 | 12,254,423 |
| 2023-09-12 | 1010.00 | 1010.00 | 998.05 | 1000.90 | 8,958,327 |
| 2023-09-11 | 981.80 | 1004.00 | 979.00 | 1000.40 | 7,130,484 |
| 2023-09-08 | 978.20 | 987.30 | 972.50 | 980.30 | 6,439,351 |
| 2023-09-07 | 965.05 | 979.80 | 963.10 | 978.20 | 8,686,550 |
| 2023-09-06 | 981.45 | 983.15 | 961.80 | 965.05 | 16,351,052 |
| 2023-09-05 | 985.45 | 986.20 | 977.90 | 981.45 | 10,548,660 |
| 2023-09-04 | 993.75 | 994.55 | 980.00 | 982.25 | 6,727,188 |
| 2023-09-01 | 974.25 | 993.00 | 969.00 | 991.15 | 10,946,742 |