Bajaj Finserv Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | BAJAJFINSV |
| EOD Price | 1642.35 |
| PREVIOUS DAY PRICE | 1646.55 |
| PRICE CHANGE | -4.20 |
| PERCENTAGE CHANGE | -0.25% |
| TRADED QUANTITY | 859,548 |
| 5 DAYS AVG VOLUME | 1,106,278 |
HIGH AND LOW
| ONE DAY | 1649.40-1630.40 |
| ONE WEEK | 1650.95-1606.60 |
| TWO WEEKS | 1650.95-1521.15 |
| ONE MONTH | 1650.95-1514.00 |
| THREE MONTHS | 1664.90-1451.00 |
| SIX MONTHS | 1664.90-1306.55 |
| ONE YEAR | 1817.90-1215.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 20.80 | 1.28% |
| TWO WEEKS | 102.10 | 6.62% |
| ONE MONTH | 104.25 | 6.77% |
| THREE MONTHS | 24.05 | 1.48% |
| SIX MONTHS | 311.00 | 23.35% |
| ONE YEAR | -45.95 | -2.72% |
Future Data
| FUTURE PRICE | 1646.40 |
| PREMIUM\DISCOUNT | 4.05 |
| PRICE CHANGE | -0.80 |
| % CHANGE | -0.04% |
| OPEN INTEREST | 9,489,500 |
| % CHANGE IN OI | 0.33 |
| CONTRACTS | 2,510 |
| CHANGE IN CONTRACTS | -1,444 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1640.00 |
| CONTRACTS AT 1640.00 | 2,865 |
| TOTAL CALL OI | 4,624,500 |
| % CHANGE IN OI | 7.47% |
| TOTAL TRADED VOLUME | 14,950 |
| OI PUT CALL RATIO | 0.79 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1640.00 |
| CONTRACTS AT 1640.00 | 1,463 |
| TOTAL PUT OI | 3,634,000 |
| % CHANGE IN OI | -0.98% |
| TOTAL TRADED VOLUME | 7,207 |
| TRADED VOL PC RATIO | 0.48 |
BAJAJ FINSERV Share Price And Simple Moving Average Chart
BAJAJ FINSERV Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 1613.04 | 1621.72 | 1632.04 | 1640.72 | 1651.04 | 1659.72 | 1670.04 |
| FIBONACCI | 1621.72 | 1628.98 | 1633.46 | 1640.72 | 1647.98 | 1652.46 | 1659.72 |
| CAMARILLA | 1637.13 | 1638.87 | 1640.61 | 1640.72 | 1644.09 | 1645.83 | 1647.58 |
BAJAJ FINSERV Candle Stick Chart
BAJAJ FINSERV MACD Chart
BAJAJ FINSERV Bollinger Band Chart
BAJAJ FINSERV RSI Chart - Relative Strength Index
BAJAJ FINSERV Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2023-10-16 | 1644.00 | 1649.40 | 1630.40 | 1642.35 | 859,548 | | 2023-10-13 | 1631.00 | 1649.00 | 1620.00 | 1646.55 | 1,212,989 | | 2023-10-12 | 1637.00 | 1642.95 | 1622.85 | 1634.80 | 1,052,767 | | 2023-10-11 | 1641.40 | 1650.95 | 1633.50 | 1636.55 | 952,433 | | 2023-10-10 | 1630.00 | 1643.95 | 1617.00 | 1633.10 | 1,453,653 | | 2023-10-09 | 1617.15 | 1628.00 | 1606.60 | 1621.55 | 1,712,235 | | 2023-10-06 | 1559.35 | 1640.70 | 1551.05 | 1634.65 | 7,384,628 | | 2023-10-05 | 1540.00 | 1556.00 | 1532.30 | 1542.55 | 1,153,064 | | 2023-10-04 | 1555.00 | 1555.85 | 1521.15 | 1532.55 | 1,614,123 | | 2023-10-03 | 1530.25 | 1564.20 | 1527.00 | 1561.05 | 1,083,086 | | 2023-09-29 | 1548.00 | 1552.95 | 1532.05 | 1540.25 | 1,109,857 | | 2023-09-28 | 1565.00 | 1574.95 | 1535.05 | 1539.70 | 831,496 | | 2023-09-27 | 1567.70 | 1570.00 | 1554.20 | 1565.75 | 964,400 | | 2023-09-26 | 1583.00 | 1583.00 | 1551.00 | 1567.70 | 2,472,382 | | 2023-09-25 | 1549.70 | 1591.00 | 1546.70 | 1577.40 | 2,962,182 | | 2023-09-22 | 1528.00 | 1551.00 | 1524.90 | 1543.70 | 1,321,743 | | 2023-09-21 | 1530.50 | 1552.25 | 1514.00 | 1526.20 | 1,772,341 | | 2023-09-20 | 1554.90 | 1568.20 | 1545.10 | 1553.35 | 1,076,887 | | 2023-09-18 | 1538.10 | 1565.35 | 1532.90 | 1559.95 | 1,403,635 | | 2023-09-15 | 1548.05 | 1567.60 | 1531.30 | 1538.10 | 3,116,428 | | 2023-09-14 | 1556.95 | 1563.60 | 1541.20 | 1550.90 | 920,905 | | 2023-09-13 | 1542.00 | 1565.05 | 1521.00 | 1552.80 | 1,193,072 | | 2023-09-12 | 1558.90 | 1558.90 | 1527.65 | 1542.45 | 1,444,688 | | 2023-09-11 | 1549.50 | 1552.00 | 1540.00 | 1549.70 | 841,557 | | 2023-09-08 | 1530.00 | 1558.80 | 1525.05 | 1541.00 | 2,168,354 | | 2023-09-07 | 1524.80 | 1524.80 | 1510.10 | 1519.55 | 647,590 | | 2023-09-06 | 1510.95 | 1522.45 | 1504.20 | 1518.20 | 712,220 | | 2023-09-05 | 1512.00 | 1519.80 | 1506.00 | 1510.45 | 1,298,151 | | 2023-09-04 | 1521.00 | 1525.95 | 1506.05 | 1510.10 | 685,689 | | 2023-09-01 | 1494.00 | 1518.70 | 1487.35 | 1514.50 | 904,596 |
|