HUL Share Price & Charts - Rover Equity Solution

Hindustan Unilever Ltd - 2023-10-16

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	2517.20	2534.90	2546.60	2564.30	2576.00	2593.70	2605.40
FIBONACCI	2534.90	2546.13	2553.07	2564.30	2575.53	2582.47	2593.70
CAMARILLA	2550.22	2552.91	2555.61	2564.30	2561.00	2563.69	2566.39

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	2560.00	2582.00	2552.60	2558.30	954,899
2023-10-13	2553.05	2576.70	2542.70	2569.45	1,531,977
2023-10-12	2555.00	2567.55	2539.20	2557.00	1,625,010
2023-10-11	2518.35	2563.95	2516.25	2556.40	1,697,398
2023-10-10	2512.20	2520.85	2503.35	2516.20	1,092,373
2023-10-09	2485.00	2516.50	2481.00	2511.30	1,468,771
2023-10-06	2519.95	2520.00	2494.00	2499.40	1,083,342
2023-10-05	2518.00	2524.80	2495.35	2519.55	1,909,928
2023-10-04	2467.05	2511.05	2465.15	2507.85	1,587,335
2023-10-03	2490.00	2499.00	2461.80	2468.90	1,585,626
2023-09-29	2465.55	2472.80	2450.50	2465.60	1,249,567
2023-09-28	2500.00	2501.00	2453.20	2460.35	1,612,346
2023-09-27	2476.00	2504.80	2469.00	2501.75	1,086,791
2023-09-26	2474.00	2489.00	2461.25	2478.95	1,263,548
2023-09-25	2482.45	2499.70	2460.00	2475.85	1,122,778
2023-09-22	2468.00	2490.00	2458.00	2482.45	1,176,741
2023-09-21	2466.00	2483.00	2442.90	2473.35	2,223,720
2023-09-20	2449.65	2480.00	2445.00	2466.85	1,795,159
2023-09-18	2471.35	2492.95	2462.00	2488.65	1,499,641
2023-09-15	2474.80	2490.00	2466.00	2469.70	3,750,697
2023-09-14	2511.00	2514.00	2493.10	2500.80	2,081,195
2023-09-13	2494.00	2509.00	2492.00	2506.55	1,231,305
2023-09-12	2549.00	2549.00	2488.00	2498.85	3,946,716
2023-09-11	2513.80	2538.90	2509.05	2536.25	1,121,083
2023-09-08	2504.00	2521.05	2501.55	2513.80	1,018,234
2023-09-07	2510.00	2521.85	2500.00	2507.45	1,894,798
2023-09-06	2513.45	2526.10	2507.45	2523.50	1,094,146
2023-09-05	2510.00	2523.45	2502.10	2507.05	844,088
2023-09-04	2514.00	2514.00	2492.00	2501.40	1,143,301
2023-09-01	2505.05	2514.50	2500.00	2504.80	813,413