Hindalco Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HINDALCO |
| EOD Price | 483.40 |
| PREVIOUS DAY PRICE | 480.60 |
| PRICE CHANGE | 2.80 |
| PERCENTAGE CHANGE | 0.58% |
| TRADED QUANTITY | 5,043,158 |
| 5 DAYS AVG VOLUME | 6,292,244 |
HIGH AND LOW
| ONE DAY | 486.50-475.30 |
| ONE WEEK | 494.00-464.60 |
| TWO WEEKS | 494.00-464.60 |
| ONE MONTH | 494.50-464.45 |
| THREE MONTHS | 508.90-431.50 |
| SIX MONTHS | 508.90-397.80 |
| ONE YEAR | 508.90-380.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 13.60 | 2.89% |
| TWO WEEKS | -9.25 | -1.87% |
| ONE MONTH | -13.15 | -2.64% |
| THREE MONTHS | 38.90 | 8.75% |
| SIX MONTHS | 50.35 | 11.62% |
| ONE YEAR | 86.25 | 21.71% |
Future Data
| FUTURE PRICE | 484.70 |
| PREMIUM\DISCOUNT | 1.30 |
| PRICE CHANGE | 2.75 |
| % CHANGE | 0.57% |
| OPEN INTEREST | 24,507,000 |
| % CHANGE IN OI | -1.68 |
| CONTRACTS | 5,345 |
| CHANGE IN CONTRACTS | -13 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 490.00 |
| CONTRACTS AT 490.00 | 3,647 |
| TOTAL CALL OI | 15,213,800 |
| % CHANGE IN OI | 0.07% |
| TOTAL TRADED VOLUME | 19,696 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 480.00 |
| CONTRACTS AT 480.00 | 1,768 |
| TOTAL PUT OI | 6,806,800 |
| % CHANGE IN OI | 5.21% |
| TOTAL TRADED VOLUME | 7,797 |
| TRADED VOL PC RATIO | 0.4 |
HINDALCO Share Price And Simple Moving Average Chart
HINDALCO Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 465.76 | 470.53 | 476.96 | 481.73 | 488.16 | 492.93 | 499.36 |
| FIBONACCI | 470.53 | 474.81 | 477.45 | 481.73 | 486.01 | 488.65 | 492.93 |
| CAMARILLA | 480.32 | 481.35 | 482.37 | 481.73 | 484.43 | 485.45 | 486.48 |
HINDALCO Candle Stick Chart
HINDALCO MACD Chart
HINDALCO Bollinger Band Chart
HINDALCO RSI Chart - Relative Strength Index
HINDALCO Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 479.75 | 486.50 | 475.30 | 483.40 | 5,043,158 |
| 2023-10-13 | 479.00 | 487.50 | 477.50 | 480.60 | 4,652,247 |
| 2023-10-12 | 483.10 | 494.00 | 482.55 | 484.40 | 6,895,255 |
| 2023-10-11 | 485.65 | 485.95 | 480.10 | 483.90 | 7,006,735 |
| 2023-10-10 | 473.00 | 484.80 | 467.00 | 480.65 | 7,863,825 |
| 2023-10-09 | 472.45 | 473.50 | 464.60 | 469.80 | 2,681,298 |
| 2023-10-06 | 475.00 | 476.45 | 469.35 | 472.60 | 3,134,022 |
| 2023-10-05 | 473.40 | 482.40 | 468.35 | 470.55 | 4,801,287 |
| 2023-10-04 | 474.00 | 477.90 | 470.00 | 473.40 | 3,302,259 |
| 2023-10-03 | 483.10 | 484.55 | 476.60 | 479.95 | 4,657,602 |
| 2023-09-29 | 478.00 | 494.50 | 474.20 | 492.65 | 11,604,605 |
| 2023-09-28 | 476.00 | 479.60 | 464.45 | 466.85 | 5,869,780 |
| 2023-09-27 | 466.25 | 475.75 | 466.25 | 474.95 | 5,656,858 |
| 2023-09-26 | 468.50 | 474.30 | 466.20 | 471.50 | 4,666,823 |
| 2023-09-25 | 478.80 | 478.80 | 467.25 | 469.35 | 5,768,069 |
| 2023-09-22 | 479.00 | 481.80 | 471.50 | 478.85 | 3,684,720 |
| 2023-09-21 | 479.00 | 486.45 | 476.40 | 479.55 | 5,146,457 |
| 2023-09-20 | 482.00 | 486.40 | 475.25 | 478.30 | 5,861,905 |
| 2023-09-18 | 494.00 | 494.00 | 483.15 | 484.50 | 6,238,600 |
| 2023-09-15 | 507.80 | 508.00 | 494.95 | 496.55 | 8,515,363 |
| 2023-09-14 | 486.00 | 508.90 | 486.00 | 497.35 | 16,108,768 |
| 2023-09-13 | 478.50 | 484.80 | 473.85 | 483.20 | 4,162,140 |
| 2023-09-12 | 490.00 | 490.90 | 475.40 | 477.75 | 6,817,270 |
| 2023-09-11 | 478.00 | 487.80 | 476.45 | 484.85 | 5,960,678 |
| 2023-09-08 | 473.00 | 478.80 | 467.70 | 476.15 | 5,637,990 |
| 2023-09-07 | 475.55 | 479.50 | 473.55 | 475.10 | 4,055,611 |
| 2023-09-06 | 484.90 | 484.90 | 474.25 | 478.15 | 5,138,246 |
| 2023-09-05 | 486.00 | 489.75 | 478.20 | 486.10 | 4,941,534 |
| 2023-09-04 | 477.60 | 492.30 | 475.00 | 486.65 | 10,359,653 |
| 2023-09-01 | 462.95 | 478.50 | 462.10 | 473.25 | 11,151,562 |