ICICI Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIBANK |
| EOD Price | 951.40 |
| PREVIOUS DAY PRICE | 951.30 |
| PRICE CHANGE | 0.10 |
| PERCENTAGE CHANGE | 0.01% |
| TRADED QUANTITY | 5,763,024 |
| 5 DAYS AVG VOLUME | 8,787,223 |
HIGH AND LOW
| ONE DAY | 954.85-946.15 |
| ONE WEEK | 962.05-936.30 |
| TWO WEEKS | 962.05-925.00 |
| ONE MONTH | 996.25-925.00 |
| THREE MONTHS | 1008.70-925.00 |
| SIX MONTHS | 1008.70-882.40 |
| ONE YEAR | 1008.70-796.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.80 | 1.36% |
| TWO WEEKS | -0.50 | -0.05% |
| ONE MONTH | -41.05 | -4.13% |
| THREE MONTHS | -24.05 | -2.46% |
| SIX MONTHS | 59.50 | 6.67% |
| ONE YEAR | 81.15 | 9.32% |
Future Data
| FUTURE PRICE | 953.80 |
| PREMIUM\DISCOUNT | 2.40 |
| PRICE CHANGE | 0.05 |
| % CHANGE | 0.00% |
| OPEN INTEREST | 85,967,700 |
| % CHANGE IN OI | -1.47 |
| CONTRACTS | 12,743 |
| CHANGE IN CONTRACTS | -11,254 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 950.00 |
| CONTRACTS AT 950.00 | 7,151 |
| TOTAL CALL OI | 22,449,700 |
| % CHANGE IN OI | 2.85% |
| TOTAL TRADED VOLUME | 37,116 |
| OI PUT CALL RATIO | 0.55 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 950.00 |
| CONTRACTS AT 950.00 | 6,097 |
| TOTAL PUT OI | 12,235,300 |
| % CHANGE IN OI | 3.83% |
| TOTAL TRADED VOLUME | 19,336 |
| TRADED VOL PC RATIO | 0.52 |
ICICI BANK Share Price And Simple Moving Average Chart
ICICI BANK Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 938.05 | 942.10 | 946.75 | 950.80 | 955.45 | 959.50 | 964.15 |
| FIBONACCI | 942.10 | 945.42 | 947.48 | 950.80 | 954.12 | 956.18 | 959.50 |
| CAMARILLA | 949.01 | 949.81 | 950.60 | 950.80 | 952.20 | 953.00 | 953.79 |
ICICI BANK Candle Stick Chart
ICICI BANK MACD Chart
ICICI BANK Bollinger Band Chart
ICICI BANK RSI Chart - Relative Strength Index
ICICI BANK Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 948.50 | 954.85 | 946.15 | 951.40 | 5,763,024 |
| 2023-10-13 | 949.95 | 957.40 | 944.55 | 951.30 | 6,650,442 |
| 2023-10-12 | 952.85 | 960.10 | 948.40 | 954.25 | 7,836,818 |
| 2023-10-11 | 954.90 | 962.05 | 950.75 | 953.10 | 12,233,117 |
| 2023-10-10 | 940.40 | 957.50 | 940.35 | 951.20 | 11,452,715 |
| 2023-10-09 | 940.25 | 942.05 | 936.30 | 938.60 | 6,725,306 |
| 2023-10-06 | 946.00 | 946.55 | 938.00 | 945.20 | 6,355,755 |
| 2023-10-05 | 935.20 | 943.95 | 934.55 | 940.85 | 10,478,856 |
| 2023-10-04 | 935.00 | 935.50 | 925.00 | 930.05 | 17,334,739 |
| 2023-10-03 | 951.60 | 951.60 | 939.00 | 940.30 | 11,131,636 |
| 2023-09-29 | 946.70 | 956.00 | 943.70 | 951.90 | 10,447,334 |
| 2023-09-28 | 945.50 | 947.25 | 934.75 | 942.60 | 25,991,282 |
| 2023-09-27 | 946.30 | 946.50 | 934.40 | 943.10 | 15,152,973 |
| 2023-09-26 | 958.95 | 958.95 | 947.10 | 948.70 | 10,521,409 |
| 2023-09-25 | 950.30 | 961.20 | 941.50 | 956.35 | 8,997,098 |
| 2023-09-22 | 956.50 | 960.90 | 947.40 | 950.30 | 12,701,888 |
| 2023-09-21 | 979.95 | 982.50 | 957.45 | 959.30 | 19,742,813 |
| 2023-09-20 | 981.55 | 996.00 | 980.65 | 987.15 | 25,741,856 |
| 2023-09-18 | 990.10 | 996.25 | 987.30 | 990.20 | 16,713,222 |
| 2023-09-15 | 990.35 | 997.50 | 988.60 | 992.45 | 13,307,980 |
| 2023-09-14 | 992.30 | 992.90 | 982.25 | 987.70 | 11,464,188 |
| 2023-09-13 | 989.80 | 994.85 | 980.55 | 989.80 | 21,997,553 |
| 2023-09-12 | 990.10 | 995.15 | 982.65 | 990.50 | 20,959,591 |
| 2023-09-11 | 974.95 | 982.00 | 969.35 | 978.25 | 7,894,110 |
| 2023-09-08 | 967.50 | 975.00 | 961.25 | 970.55 | 13,086,915 |
| 2023-09-07 | 957.40 | 969.50 | 954.70 | 965.65 | 13,462,347 |
| 2023-09-06 | 962.55 | 969.50 | 950.80 | 957.50 | 30,802,100 |
| 2023-09-05 | 964.10 | 970.00 | 962.25 | 968.40 | 16,623,486 |
| 2023-09-04 | 968.70 | 969.05 | 960.55 | 967.35 | 9,512,956 |
| 2023-09-01 | 956.90 | 973.05 | 952.80 | 968.70 | 16,268,147 |