IOC Share Price & Charts - Rover Equity Solution

Indian Oil Corporation Ltd - 2023-10-16

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	89.40	89.80	90.35	90.75	91.30	91.70	92.25
FIBONACCI	89.80	90.16	90.39	90.75	91.11	91.34	91.70
CAMARILLA	90.64	90.73	90.81	90.75	90.99	91.07	91.16

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	91.00	91.15	90.20	90.90	8,631,278
2023-10-13	90.30	91.25	90.05	90.85	12,881,848
2023-10-12	89.85	90.70	89.85	90.30	9,922,340
2023-10-11	89.00	90.25	88.65	89.70	12,124,613
2023-10-10	87.45	88.55	87.30	88.35	9,460,129
2023-10-09	88.45	88.60	87.00	87.45	10,345,543
2023-10-06	90.00	90.00	89.35	89.75	8,500,414
2023-10-05	90.45	90.75	89.20	89.65	9,293,183
2023-10-04	90.00	90.15	88.70	89.10	10,554,372
2023-10-03	91.40	91.40	89.80	90.00	12,491,467
2023-09-29	90.60	91.15	90.25	90.95	7,353,379
2023-09-28	90.80	91.40	89.50	89.80	17,116,633
2023-09-27	92.05	92.40	90.10	90.40	17,576,586
2023-09-26	92.20	92.80	91.90	92.00	8,786,944
2023-09-25	92.50	92.60	91.80	91.95	10,885,789
2023-09-22	92.80	93.35	92.00	92.25	10,983,768
2023-09-21	91.90	93.15	91.80	92.75	15,173,388
2023-09-20	92.45	92.95	91.40	91.85	18,228,395
2023-09-18	92.80	93.40	91.80	92.60	17,302,409
2023-09-15	94.35	94.55	91.75	91.95	35,184,771
2023-09-14	93.60	95.10	93.15	94.65	16,430,876
2023-09-13	91.90	93.50	91.35	93.10	11,716,054
2023-09-12	95.90	95.90	91.35	91.55	21,373,206
2023-09-11	95.50	96.00	94.10	95.20	23,997,873
2023-09-08	92.20	94.95	91.55	94.00	29,294,769
2023-09-07	91.45	91.90	91.05	91.70	7,697,172
2023-09-06	91.45	91.70	90.50	91.35	8,805,552
2023-09-05	90.55	91.70	90.40	91.35	12,849,665
2023-09-04	89.30	90.50	89.30	90.05	13,063,008
2023-09-01	89.35	90.00	88.75	89.05	14,735,373