JSW Steel Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JSWSTEEL |
| EOD Price | 790.70 |
| PREVIOUS DAY PRICE | 777.25 |
| PRICE CHANGE | 13.45 |
| PERCENTAGE CHANGE | 1.73% |
| TRADED QUANTITY | 2,157,341 |
| 5 DAYS AVG VOLUME | 1,697,761 |
HIGH AND LOW
| ONE DAY | 794.35-773.00 |
| ONE WEEK | 794.35-749.15 |
| TWO WEEKS | 794.35-749.15 |
| ONE MONTH | 814.95-749.15 |
| THREE MONTHS | 840.00-749.15 |
| SIX MONTHS | 840.00-681.05 |
| ONE YEAR | 840.00-615.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 33.15 | 4.37% |
| TWO WEEKS | 11.10 | 1.42% |
| ONE MONTH | -22.15 | -2.72% |
| THREE MONTHS | -0.20 | -0.02% |
| SIX MONTHS | 68.35 | 9.46% |
| ONE YEAR | 150.45 | 23.49% |
Future Data
| FUTURE PRICE | 791.10 |
| PREMIUM\DISCOUNT | 0.40 |
| PRICE CHANGE | 13.65 |
| % CHANGE | 1.75% |
| OPEN INTEREST | 17,300,250 |
| % CHANGE IN OI | -2.59 |
| CONTRACTS | 3,851 |
| CHANGE IN CONTRACTS | 966 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 800.00 |
| CONTRACTS AT 800.00 | 3,621 |
| TOTAL CALL OI | 8,436,150 |
| % CHANGE IN OI | -2.28% |
| TOTAL TRADED VOLUME | 13,481 |
| OI PUT CALL RATIO | 0.62 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 770.00 |
| CONTRACTS AT 770.00 | 1,473 |
| TOTAL PUT OI | 5,265,000 |
| % CHANGE IN OI | -2.98% |
| TOTAL TRADED VOLUME | 6,624 |
| TRADED VOL PC RATIO | 0.49 |
JSW STEEL Share Price And Simple Moving Average Chart
JSW STEEL Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 756.34 | 764.67 | 777.69 | 786.02 | 799.04 | 807.37 | 820.39 |
| FIBONACCI | 764.67 | 772.83 | 777.86 | 786.02 | 794.18 | 799.21 | 807.37 |
| CAMARILLA | 784.83 | 786.79 | 788.74 | 786.02 | 792.66 | 794.61 | 796.57 |
JSW STEEL Candle Stick Chart
JSW STEEL MACD Chart
JSW STEEL Bollinger Band Chart
JSW STEEL RSI Chart - Relative Strength Index
JSW STEEL Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 777.25 | 794.35 | 773.00 | 790.70 | 2,157,341 |
| 2023-10-13 | 778.00 | 780.00 | 773.00 | 777.25 | 998,547 |
| 2023-10-12 | 782.40 | 789.95 | 779.45 | 783.45 | 2,139,718 |
| 2023-10-11 | 776.00 | 782.55 | 774.55 | 777.25 | 1,841,618 |
| 2023-10-10 | 759.65 | 774.20 | 757.30 | 771.90 | 1,351,582 |
| 2023-10-09 | 756.50 | 761.40 | 749.15 | 757.55 | 725,323 |
| 2023-10-06 | 760.35 | 771.15 | 758.65 | 765.20 | 2,026,927 |
| 2023-10-05 | 762.00 | 762.65 | 752.90 | 755.50 | 1,459,736 |
| 2023-10-04 | 767.95 | 768.00 | 753.15 | 756.60 | 1,654,158 |
| 2023-10-03 | 776.55 | 776.55 | 768.00 | 770.25 | 1,099,773 |
| 2023-09-29 | 775.85 | 783.90 | 771.45 | 779.60 | 1,704,218 |
| 2023-09-28 | 780.70 | 787.40 | 764.35 | 768.10 | 3,157,286 |
| 2023-09-27 | 780.00 | 785.70 | 774.65 | 779.60 | 2,612,372 |
| 2023-09-26 | 779.90 | 788.40 | 777.95 | 779.65 | 1,727,679 |
| 2023-09-25 | 776.95 | 783.45 | 774.35 | 779.90 | 2,326,745 |
| 2023-09-22 | 780.00 | 783.70 | 772.70 | 774.05 | 2,147,621 |
| 2023-09-21 | 790.00 | 791.60 | 774.00 | 778.35 | 2,875,491 |
| 2023-09-20 | 808.05 | 810.80 | 785.20 | 786.75 | 3,359,951 |
| 2023-09-18 | 812.85 | 814.95 | 807.55 | 808.80 | 1,335,464 |
| 2023-09-15 | 813.05 | 819.70 | 805.00 | 812.85 | 4,454,542 |
| 2023-09-14 | 812.95 | 825.00 | 808.85 | 810.35 | 2,398,032 |
| 2023-09-13 | 818.00 | 820.15 | 808.00 | 810.70 | 1,380,634 |
| 2023-09-12 | 833.80 | 840.00 | 811.90 | 816.20 | 2,776,481 |
| 2023-09-11 | 820.00 | 829.35 | 816.45 | 824.25 | 1,715,172 |
| 2023-09-08 | 819.30 | 824.00 | 810.60 | 815.75 | 1,866,220 |
| 2023-09-07 | 812.05 | 821.40 | 805.50 | 819.30 | 2,652,562 |
| 2023-09-06 | 816.05 | 817.50 | 803.30 | 814.90 | 2,225,037 |
| 2023-09-05 | 808.95 | 818.00 | 800.50 | 815.95 | 1,770,212 |
| 2023-09-04 | 811.95 | 826.60 | 808.50 | 809.80 | 3,571,051 |
| 2023-09-01 | 779.00 | 807.70 | 778.00 | 806.40 | 3,513,798 |