Mahindra & Mahindra - 2023-10-16
DAY SUMMARY
| SYMBOL | M&M |
| EOD Price | 1574.55 |
| PREVIOUS DAY PRICE | 1562.45 |
| PRICE CHANGE | 12.10 |
| PERCENTAGE CHANGE | 0.77% |
| TRADED QUANTITY | 1,089,610 |
| 5 DAYS AVG VOLUME | 1,556,121 |
HIGH AND LOW
| ONE DAY | 1577.25-1558.50 |
| ONE WEEK | 1577.25-1514.00 |
| TWO WEEKS | 1598.00-1501.75 |
| ONE MONTH | 1670.00-1501.75 |
| THREE MONTHS | 1670.00-1415.75 |
| SIX MONTHS | 1670.00-1196.00 |
| ONE YEAR | 1670.00-1123.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 59.35 | 3.91% |
| TWO WEEKS | 20.30 | 1.30% |
| ONE MONTH | -26.55 | -1.65% |
| THREE MONTHS | 39.85 | 2.59% |
| SIX MONTHS | 359.05 | 29.53% |
| ONE YEAR | 344.25 | 27.98% |
Future Data
| FUTURE PRICE | 1575.25 |
| PREMIUM\DISCOUNT | 0.70 |
| PRICE CHANGE | 7.35 |
| % CHANGE | 0.46% |
| OPEN INTEREST | 14,636,300 |
| % CHANGE IN OI | -1.27 |
| CONTRACTS | 2,741 |
| CHANGE IN CONTRACTS | -1,142 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1600.00 |
| CONTRACTS AT 1600.00 | 3,549 |
| TOTAL CALL OI | 8,616,300 |
| % CHANGE IN OI | 3.77% |
| TOTAL TRADED VOLUME | 16,625 |
| OI PUT CALL RATIO | 0.4 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1500.00 |
| CONTRACTS AT 1500.00 | 855 |
| TOTAL PUT OI | 3,469,200 |
| % CHANGE IN OI | 1.30% |
| TOTAL TRADED VOLUME | 6,263 |
| TRADED VOL PC RATIO | 0.38 |
M&M Share Price And Simple Moving Average Chart
M&M Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1544.20 | 1551.35 | 1562.95 | 1570.10 | 1581.70 | 1588.85 | 1600.45 |
| FIBONACCI | 1551.35 | 1558.51 | 1562.94 | 1570.10 | 1577.26 | 1581.69 | 1588.85 |
| CAMARILLA | 1569.39 | 1571.11 | 1572.83 | 1570.10 | 1576.27 | 1577.99 | 1579.71 |
M&M Candle Stick Chart
M&M MACD Chart
M&M Bollinger Band Chart
M&M RSI Chart - Relative Strength Index
M&M Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1562.85 | 1577.25 | 1558.50 | 1574.55 | 1,089,610 |
| 2023-10-13 | 1560.50 | 1574.40 | 1550.30 | 1562.45 | 1,465,554 |
| 2023-10-12 | 1559.00 | 1570.05 | 1555.60 | 1566.65 | 1,731,806 |
| 2023-10-11 | 1540.00 | 1559.15 | 1540.00 | 1556.30 | 1,536,986 |
| 2023-10-10 | 1521.45 | 1543.85 | 1519.20 | 1537.85 | 1,956,653 |
| 2023-10-09 | 1540.00 | 1541.25 | 1514.00 | 1515.20 | 2,123,175 |
| 2023-10-06 | 1545.00 | 1554.00 | 1540.35 | 1548.85 | 1,743,027 |
| 2023-10-05 | 1533.00 | 1550.80 | 1513.05 | 1537.95 | 1,991,367 |
| 2023-10-04 | 1531.80 | 1537.90 | 1501.75 | 1522.10 | 2,580,901 |
| 2023-10-03 | 1597.20 | 1598.00 | 1533.05 | 1537.40 | 3,436,776 |
| 2023-09-29 | 1574.00 | 1576.50 | 1550.10 | 1554.25 | 1,254,881 |
| 2023-09-28 | 1595.95 | 1596.90 | 1544.00 | 1556.05 | 2,369,699 |
| 2023-09-27 | 1594.85 | 1599.60 | 1583.25 | 1589.20 | 1,991,198 |
| 2023-09-26 | 1589.45 | 1606.60 | 1582.00 | 1595.20 | 1,479,841 |
| 2023-09-25 | 1612.95 | 1620.00 | 1582.35 | 1589.45 | 3,231,962 |
| 2023-09-22 | 1580.00 | 1617.95 | 1566.10 | 1607.15 | 3,827,771 |
| 2023-09-21 | 1637.80 | 1656.20 | 1575.10 | 1583.25 | 2,898,266 |
| 2023-09-20 | 1620.10 | 1665.00 | 1620.10 | 1634.00 | 6,116,670 |
| 2023-09-18 | 1608.75 | 1670.00 | 1602.10 | 1641.45 | 6,887,528 |
| 2023-09-15 | 1579.65 | 1610.70 | 1571.85 | 1601.10 | 5,425,897 |
| 2023-09-14 | 1545.00 | 1575.40 | 1538.35 | 1566.00 | 2,220,196 |
| 2023-09-13 | 1564.00 | 1568.60 | 1530.10 | 1536.95 | 2,382,637 |
| 2023-09-12 | 1582.20 | 1589.45 | 1513.05 | 1557.95 | 3,770,868 |
| 2023-09-11 | 1567.65 | 1589.00 | 1564.00 | 1582.10 | 1,921,950 |
| 2023-09-08 | 1565.10 | 1578.00 | 1560.00 | 1567.55 | 1,223,910 |
| 2023-09-07 | 1572.20 | 1577.90 | 1560.25 | 1565.75 | 1,514,369 |
| 2023-09-06 | 1577.00 | 1580.90 | 1558.70 | 1577.00 | 1,301,466 |
| 2023-09-05 | 1577.60 | 1584.10 | 1565.25 | 1571.15 | 1,078,759 |
| 2023-09-04 | 1605.90 | 1605.90 | 1564.20 | 1576.40 | 2,200,142 |
| 2023-09-01 | 1577.00 | 1604.50 | 1575.00 | 1591.95 | 2,147,299 |