NIFTY MIDCAP 100 - 2023-10-16
DAY SUMMARY
| OPEN | 40571.55 |
| HIGH | 40687.60 |
| LOW | 40443.55 |
| CLOSE | 40590.65 |
| GAIN\LOSS | 84.50 |
| PERCENTAGE CHANGE | 0.20% |
HIGH-LOW
| ONE DAY | 40687.60-40443.55 |
| ONE WEEK | 40731.15-39634.70 |
| TWO WEEKS | 40731.15-39634.70 |
| ONE MONTH | 40890.50-39634.70 |
| THREE MONTHS | 41686.75-36409.85 |
| SIX MONTHS | 41686.75--30954.90 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 846.00 | 2.12% |
| TWO WEEKS | 53.60 | 0.13% |
| ONE MONTH | -239.25 | -0.58% |
| THREE MONTH | 3999.25 | 10.92% |
| SIX MONTHS | 9379.40 | 30.05% |
NIFTY MIDCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 40,216 | 40,330 | 40,460 | 40,574 | 40,704 | 40,818 | 40,948 |
| Fibonacci | 40,330 | 40,423 | 40,481 | 40,574 | 40,667 | 40,725 | 40,818 |
| Camarilla | 40,524 | 40,546 | 40,568 | 40,574 | 40,613 | 40,635 | 40,658 |
NIFTY MIDCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Adani Green Energy Ltd | ADANIGREEN | 948.90 | 938.80 | -1.06 | 376,852 |
Adani Power Ltd | ADANIPOWER | 341.90 | 329.65 | -3.58 | 5,569,553 |
Aditya Birla Capital Ltd | ABCAPITAL | 180.60 | 180.45 | -0.08 | 1,695,456 |
Aditya Birla Fashion and Retail Ltd | ABFRL | 222.50 | 227.15 | 2.08 | 3,399,154 |
Ajanta Pharmaceuticals Ltd | AJANTPHARM | 1777.75 | 1759.90 | -1.00 | 63,270 |
Alkem Laboratories | ALKEM | 3612.45 | 3609.35 | -0.08 | 82,519 |
Amara Raja Batteries Ltd | AMARAJABAT | 647.65 | 638.80 | -1.36 | 351,334 |
Apollo Hospital Enterprises Ltd | APOLLOHOSP | 5017.30 | 5021.70 | 0.08 | 259,806 |
Apollo Tyres Ltd | APOLLOTYRE | 381.55 | 380.60 | -0.24 | 2,283,521 |
Ashok Leyland Ltd | ASHOKLEY | 175.80 | 176.30 | 0.28 | 10,119,504 |
AU Small Finance Bank | AUBANK | 716.95 | 709.35 | -1.06 | 1,680,941 |
Balkrishna Industries Ltd | BALKRISIND | 2585.25 | 2594.70 | 0.36 | 228,937 |
Bank of India | BANKINDIA | 106.10 | 105.20 | -0.84 | 6,200,368 |
Bata India Ltd | BATAINDIA | 1624.85 | 1634.25 | 0.57 | 149,743 |
Bharat Electronics Ltd | BEL | 137.45 | 137.40 | -0.03 | 7,785,480 |
Bharat Forge Ltd | BHARATFORG | 1117.90 | 1122.35 | 0.39 | 575,772 |
Bharat Heavy Electricals Ltd | BHEL | 128.35 | 131.15 | 2.18 | 15,014,283 |
Bombay Burmah Trading Corporation Ltd | BBTC | 1185.65 | 1184.45 | -0.10 | 57,598 |
Canara Bank | CANBK | 366.55 | 371.35 | 1.30 | 6,301,261 |
Castrol (India) Ltd | CASTROLIND | 147.30 | 145.95 | -0.91 | 2,014,775 |
CESC Ltd | CESC | 87.90 | 88.85 | 1.08 | 4,324,029 |
Cholamandalam Investment & Finance Co | CHOLAFIN | 1257.80 | 1245.70 | -0.96 | 1,301,523 |
City Union Bank Ltd | CUB | 137.10 | 138.95 | 1.34 | 3,984,686 |
Coromandel International Ltd | COROMANDEL | 1150.05 | 1154.60 | 0.39 | 425,032 |
Crompton Greaves Ltd | CROMPTON | 300.20 | 300.45 | 0.08 | 839,112 |
Cummins India Ltd | CUMMINSIND | 1715.15 | 1717.15 | 0.11 | 550,814 |
Dalmia Bharat Ltd | DALBHARAT | 2292.55 | 2322.10 | 1.28 | 1,406,372 |
Edelweiss Financial Services Ltd | EDELWEISS | 65.15 | 68.70 | 5.44 | 13,703,761 |
Emami Ltd | EMAMILTD | 509.95 | 499.65 | -2.01 | 376,751 |
Endurance Technologies | ENDURANCE | 1601.90 | 1583.50 | -1.14 | 45,021 |
Engineers India Ltd | ENGINERSIN | 140.10 | 139.00 | -0.78 | 2,741,319 |
Escorts Ltd | ESCORTS | 3378.80 | 3365.65 | -0.38 | 241,783 |
Exide Industries Ltd | EXIDEIND | 262.50 | 264.45 | 0.74 | 1,746,547 |
Federal Bank Ltd | FEDERALBNK | 149.40 | 148.55 | -0.56 | 32,531,561 |
Fortis Healthcare Ltd | FORTIS | 338.50 | 337.20 | -0.38 | 1,443,002 |
Glenmark Pharmaceuticals Ltd | GLENMARK | 798.35 | 797.80 | -0.06 | 493,894 |
GMR Infrastructures Ltd | GMRINFRA | 59.30 | 58.75 | -0.92 | 3,460,194 |
Godrej Agrovet Ltd | GODREJAGRO | 490.00 | 485.90 | -0.83 | 121,311 |
Godrej Industries Ltd | GODREJIND | 683.90 | 669.20 | -2.14 | 239,752 |
Godrej Properties Ltd | GODREJPROP | 1688.20 | 1701.15 | 0.76 | 451,705 |
Gujarat State Petronet Ltd | GSPL | 284.95 | 288.10 | 1.10 | 2,752,005 |
Housing & Urban Development Corp. Ltd | HUDCO | 90.15 | 89.60 | -0.61 | 4,925,790 |
IDFC FIRST BANK | IDFCFIRSTB | 90.25 | 90.95 | 0.77 | 18,504,956 |
Indiabulls Housing Finance | IBULHSGFIN | 171.65 | 171.65 | 0.00 | 6,717,030 |
Indian Bank | INDIANB | 418.40 | 430.15 | 2.80 | 1,053,080 |
Indian Hotels Co. Ltd | INDHOTEL | 414.75 | 416.70 | 0.47 | 2,135,138 |
Indian Railway Catering & Tourism Corp Ltd | IRCTC | 704.15 | 703.35 | -0.11 | 799,567 |
Indraprashtha Gas Ltd | IGL | 472.20 | 481.05 | 1.87 | 1,961,860 |
IPCA Laboratories Ltd | IPCALAB | 959.15 | 963.80 | 0.48 | 517,819 |
Jindal Steel & Power Ltd | JINDALSTEL | 681.50 | 691.85 | 1.51 | 1,436,740 |
JSW Energy Ltd | JSWENERGY | 392.05 | 401.20 | 2.33 | 7,175,895 |
Jubilant Industries | JUBLINDS | 596.30 | 602.05 | 0.96 | 11,082 |
L&T Finance Holdings Ltd | L&TFH | 133.60 | 134.90 | 0.97 | 9,634,091 |
L&T Technology Services | LTTS | 4725.85 | 4690.30 | -0.75 | 141,873 |
LIC Housing Finance Ltd | LICHSGFIN | 470.00 | 471.70 | 0.36 | 1,508,509 |
Mahanagar Gas Ltd | MGL | 1128.10 | 1135.20 | 0.62 | 285,118 |
Mahindra & Mahindra Financial Services Ltd | M&MFIN | 287.15 | 285.30 | -0.64 | 2,945,115 |
Manappuram Finance Ltd | MANAPPURAM | 145.55 | 143.90 | -1.13 | 2,364,712 |
Mangalore Refinary & Petrochemicals Ltd | MRPL | 101.00 | 103.45 | 2.42 | 13,141,537 |
Mphasis Ltd | MPHASIS | 2376.20 | 2359.50 | -0.70 | 332,215 |
MRF Ltd | MRF | 109092.75 | 109548.45 | 0.41 | 4,661 |
Muthoot Finance | MUTHOOTFIN | 1233.60 | 1245.05 | 0.92 | 337,108 |
Natco Pharma Ltd | NATCOPHARM | 850.60 | 839.80 | -1.26 | 240,666 |
National Aluminium Co. Ltd | NATIONALUM | 99.00 | 100.40 | 1.41 | 9,487,296 |
Nippon Life India Asset Management Ltd | NAM-INDIA | 394.30 | 386.95 | -1.86 | 846,795 |
Oberoi Realty Ltd | OBEROIRLTY | 1128.75 | 1130.75 | 0.17 | 217,255 |
Oil India Ltd | OIL | 315.20 | 319.85 | 1.47 | 3,087,554 |
Pfizer Ltd | PFIZER | 3976.10 | 3939.70 | -0.91 | 11,317 |
PI Industries Ltd | PIIND | 3481.15 | 3500.05 | 0.54 | 186,370 |
PNB Housing Finance Ltd | PNBHOUSING | 726.20 | 720.70 | -0.75 | 154,160 |
Polycab India Ltd | POLYCAB | 5323.30 | 5420.50 | 1.82 | 727,018 |
Prestige Estates Projects Ltd | PRESTIGE | 716.05 | 721.40 | 0.74 | 865,344 |
Quess Corp Ltd | QUESS | 429.05 | 426.45 | -0.60 | 163,670 |
Rajesh Exports Ltd | RAJESHEXPO | 445.60 | 454.70 | 2.04 | 5,083,077 |
RBL Bank Ltd | RBLBANK | 246.35 | 243.70 | -1.07 | 4,246,256 |
REC Ltd | RECLTD | 293.25 | 294.05 | 0.27 | 9,744,816 |
SRF Ltd | SRF | 2255.45 | 2253.40 | -0.09 | 386,468 |
Steel Authority of India Ltd | SAIL | 88.90 | 89.20 | 0.33 | 10,487,993 |
Sun TV Network Ltd | SUNTV | 633.50 | 644.55 | 1.74 | 2,748,923 |
Syngene International Ltd | SYNGENE | 779.65 | 776.90 | -0.35 | 692,488 |
Tata Consumer Products Ltd | TATACONSUM | 913.35 | 908.60 | -0.52 | 1,524,935 |
Tata Power Co. Ltd | TATAPOWER | 254.10 | 254.80 | 0.27 | 6,720,120 |
The Ramco Cements Ltd | RAMCOCEM | 996.10 | 1000.40 | 0.43 | 523,283 |
Torrent Power Ltd | TORNTPOWER | 729.95 | 734.40 | 0.60 | 312,995 |
TVS Motor Company Ltd | TVSMOTOR | 1600.90 | 1601.70 | 0.04 | 582,454 |
Union Bank of India | UNIONBANK | 102.90 | 105.05 | 2.08 | 18,681,567 |
V-Guard Industries | VGUARD | 299.90 | 301.00 | 0.36 | 360,721 |
Varun Beverages Ltd | VBL | 929.50 | 922.65 | -0.73 | 1,820,084 |
Vodafone Idea Ltd | IDEA | 12.00 | 11.80 | -1.66 | 196,345,841 |
Voltas Ltd | VOLTAS | 845.45 | 852.40 | 0.82 | 889,834 |
Whirlpool of India Ltd | WHIRLPOOL | 1714.65 | 1692.70 | -1.28 | 32,219 |