NIFTY SMALLCAP 100 - 2023-10-16
DAY SUMMARY
| OPEN | 12939.45 |
| HIGH | 12984.85 |
| LOW | 12894.05 |
| CLOSE | 12941.65 |
| GAIN\LOSS | 47.60 |
| PERCENTAGE CHANGE | 0.36% |
HIGH-LOW
| ONE DAY | 12984.85-12894.05 |
| ONE WEEK | 12991.75-12567.45 |
| TWO WEEKS | 12991.75-12567.45 |
| ONE MONTH | 12991.75-12333.85 |
| THREE MONTHS | 13079.20-11262.70 |
| SIX MONTHS | 13079.20--9326.75 |
GAIN-LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 332.65 | 2.63% |
| TWO WEEKS | 193.15 | 1.51% |
| ONE MONTH | 147.90 | 1.15% |
| THREE MONTH | 1624.45 | 14.35% |
| SIX MONTHS | 3554.85 | 37.87% |
NIFTY SMLCAP 100 - Pivot Points
| TYPE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|---|
| Classic | 12,805 | 12,849 | 12,896 | 12,940 | 12,986 | 13,031 | 13,077 |
| Fibonacci | 12,849 | 12,884 | 12,905 | 12,940 | 12,975 | 12,996 | 13,031 |
| Camarilla | 12,917 | 12,925 | 12,933 | 12,940 | 12,950 | 12,958 | 12,967 |
NIFTY SMALLCAP 100 CONSTITUENTS
| STOCK | SYMBOL | PREVIOUS CLOSE | CLOSE | % CHG | VOLUME |
|---|---|---|---|---|---|
Aegis Logistics Ltd | AEGISCHEM | 321.70 | 322.95 | 0.38 | 152,004 |
Affle (India) Ltd | AFFLE | 1077.30 | 1060.85 | -1.52 | 109,831 |
Alok Industries Ltd | ALOKINDS | 19.15 | 19.95 | 4.17 | 46,559,797 |
Amber Enterprises Ltd | AMBER | 2971.65 | 2937.05 | -1.16 | 30,918 |
Aster DM Healthcare Ltd | ASTERDM | 336.20 | 335.85 | -0.10 | 196,986 |
Avanti Feeds Ltd | AVANTIFEED | 432.55 | 429.35 | -0.73 | 187,717 |
Bajaj electricals Ltd | BAJAJELEC | 1073.65 | 1083.25 | 0.89 | 567,950 |
Balrampur Chini Mills | BALRAMCHIN | 416.80 | 423.20 | 1.53 | 1,581,554 |
BASF India Ltd | BASF | 2595.05 | 2593.25 | -0.06 | 5,034 |
BEML Ltd | BEML | 2296.90 | 2416.10 | 5.18 | 572,999 |
Bharat Dynamics Ltd | BDL | 1001.40 | 1001.80 | 0.03 | 381,550 |
Birla Corporation Ltd | BIRLACORPN | 1284.50 | 1275.60 | -0.69 | 90,784 |
Blue Star Ltd | BLUESTARCO | 873.45 | 889.40 | 1.82 | 93,470 |
Canfin Homes Ltd | CANFINHOME | 746.85 | 738.95 | -1.05 | 387,137 |
Ceat Ltd | CEATLTD | 2136.75 | 2101.95 | -1.62 | 145,314 |
Central Depository Services (India) Ltd | CDSL | 1389.15 | 1369.80 | -1.39 | 916,507 |
Century Plyboards (India) Ltd | CENTURYPLY | 641.40 | 637.70 | -0.57 | 46,153 |
Century Textiles & Industries Ltd | CENTURYTEX | 1185.10 | 1186.90 | 0.15 | 98,136 |
Chambal Fertilizers & Chemicals Ltd | CHAMBLFERT | 291.20 | 295.35 | 1.42 | 8,581,627 |
Cochin Shipyard Ltd | COCHINSHIP | 1030.15 | 1059.55 | 2.85 | 2,930,195 |
CSB Bank Ltd | CSBBANK | 355.90 | 364.40 | 2.38 | 686,577 |
Cyient Ltd | CYIENT | 1729.05 | 1716.70 | -0.71 | 157,777 |
DCB Bank Ltd | DCBBANK | 122.80 | 121.80 | -0.81 | 1,472,282 |
DCM Shriram | DCMSHRIRAM | 1008.60 | 1002.00 | -0.65 | 36,754 |
Deepak Nitrite | DEEPAKNTR | 2083.35 | 2111.10 | 1.33 | 282,380 |
Delta Corp Ltd | DELTACORP | 140.00 | 128.00 | -8.57 | 29,354,958 |
Dilip Buildcon | DBL | 316.20 | 321.40 | 1.64 | 488,356 |
Dixon Technologies (India) Ltd | DIXON | 5339.95 | 5388.85 | 0.91 | 356,387 |
EID Parry India Ltd | EIDPARRY | 510.00 | 513.25 | 0.63 | 365,160 |
Engineers India Ltd | ENGINERSIN | 140.10 | 139.00 | -0.78 | 2,741,319 |
FDC Ltd | FDC | 385.35 | 389.55 | 1.08 | 214,814 |
Firstsource Solutions Ltd | FSL | 167.50 | 164.45 | -1.82 | 1,234,414 |
GMM Pfaudler Ltd | GMMPFAUDLR | 1813.10 | 1813.80 | 0.03 | 123,370 |
Godfrey Phillips India Ltd | GODFRYPHLP | 2212.95 | 2184.80 | -1.27 | 47,332 |
Granules India | GRANULES | 353.60 | 352.50 | -0.31 | 642,939 |
Graphite India Ltd | GRAPHITE | 497.40 | 492.05 | -1.07 | 658,625 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 634.90 | 669.00 | 5.37 | 7,345,604 |
HEG Ltd | HEG | 1812.85 | 1786.60 | -1.44 | 146,030 |
Heidelberg Cement India Ltd | HEIDELBERG | 190.60 | 190.50 | -0.05 | 146,188 |
IDFC Ltd | IDFC | 125.35 | 125.50 | 0.11 | 3,574,529 |
India Cements Ltd | INDIACEM | 223.05 | 218.85 | -1.88 | 2,734,614 |
Indiabulls Real Estate Ltd | IBREALEST | 80.30 | 81.20 | 1.12 | 6,849,036 |
Indiamart Intermesh Ltd | INDIAMART | 2825.80 | 2821.05 | -0.16 | 118,192 |
Indian Bank | INDIANB | 418.40 | 430.15 | 2.80 | 1,053,080 |
Indian Energy Exchange Ltd | IEX | 134.50 | 135.10 | 0.44 | 4,368,903 |
Industrial Development Bank of India Ltd | IDBI | 70.70 | 70.10 | -0.84 | 9,415,855 |
Infibeam Aveneus Ltd | INFIBEAM | 20.90 | 21.00 | 0.47 | 30,957,612 |
IRB Infrastructure Developers Ltd | IRB | 32.40 | 32.05 | -1.08 | 8,441,425 |
Ircon International Ltd | IRCON | 149.65 | 146.85 | -1.87 | 13,432,996 |
JB Chemicals & Pharmaceuticals Ltd | JBCHEPHARM | 1456.00 | 1405.95 | -3.43 | 169,616 |
JK Lakshmi Cement Ltd | JKLAKSHMI | 678.85 | 674.60 | -0.62 | 160,859 |
Just Dial Ltd | JUSTDIAL | 743.20 | 750.40 | 0.96 | 389,749 |
Kajaria Ceramics Ltd | KAJARIACER | 1284.55 | 1293.95 | 0.73 | 125,577 |
Karur Vysya Bank Ltd | KARURVYSYA | 134.70 | 137.60 | 2.15 | 6,465,088 |
Kaveri Seed Company Ltd | KSCL | 633.90 | 631.45 | -0.38 | 238,191 |
KEC International Ltd | KEC | 654.30 | 652.05 | -0.34 | 95,467 |
KEI Industries Ltd | KEI | 2713.60 | 2684.45 | -1.07 | 121,084 |
Lauras Labs Ltd | LAURUSLABS | 404.00 | 398.70 | -1.31 | 3,502,171 |
Lemon Tree Hotels Ltd | LEMONTREE | 120.50 | 122.05 | 1.28 | 4,392,474 |
Linde India Ltd | LINDEINDIA | 6446.30 | 6421.05 | -0.39 | 87,784 |
Lux Industries Ltd | LUXIND | 1345.20 | 1344.00 | -0.08 | 68,841 |
Mishra Dhatu Nigam Ltd | MIDHANI | 437.80 | 446.50 | 1.98 | 2,494,411 |
MOIL Ltd | MOIL | 251.10 | 264.70 | 5.41 | 9,158,425 |
Multi Commodity Exchange of India Ltd | MCX | 2109.95 | 2197.15 | 4.13 | 3,460,814 |
NBCC (India) Ltd | NBCC | 63.00 | 64.00 | 1.58 | 33,174,077 |
Omaxe Ltd | OMAXE | 91.45 | 90.45 | -1.09 | 537,540 |
Persistent Systems Ltd | PERSISTENT | 5765.45 | 5760.90 | -0.07 | 427,991 |
PNB Housing Finance Ltd | PNBHOUSING | 726.20 | 720.70 | -0.75 | 154,160 |
Procter & Gamble Health Ltd | PGHL | 5126.85 | 5167.90 | 0.80 | 6,296 |
Radico Khaitan Ltd | RADICO | 1254.10 | 1253.90 | -0.01 | 322,370 |
Rail Vikas Nigam Ltd | RVNL | 168.00 | 165.95 | -1.22 | 8,047,553 |
Rain Industries Ltd | RAIN | 165.90 | 169.95 | 2.44 | 2,883,270 |
Rallis India Ltd | RALLIS | 215.25 | 219.65 | 2.04 | 1,305,675 |
Rashtriya Chemicals & Fertilizers Ltd | RCF | 130.30 | 138.85 | 6.56 | 40,539,371 |
Rites Ltd | RITES | 498.45 | 502.20 | 0.75 | 1,727,084 |
Sobha Ltd | SOBHA | 762.50 | 780.90 | 2.41 | 1,017,352 |
Sonata Software Ltd | SONATSOFTW | 1090.45 | 1087.70 | -0.25 | 171,169 |
Strides Acrolab Ltd | STAR | 510.20 | 510.65 | 0.08 | 249,566 |
Sun Pharma Advanced Resea | SPARC | 229.20 | 227.45 | -0.76 | 150,526 |
Sunteck Realty Ltd | SUNTECK | 474.30 | 475.20 | 0.18 | 434,934 |
Suven Pharmaceuticals Ltd | SUVENPHAR | 589.95 | 582.45 | -1.27 | 262,661 |
Tata Elxsi Ltd | TATAELXSI | 7443.75 | 7477.05 | 0.44 | 100,722 |
Thyrocare Technologies Ltd | THYROCARE | 572.35 | 570.35 | -0.34 | 44,696 |
Timken India Ltd | TIMKEN | 3054.00 | 3015.30 | -1.26 | 72,909 |
Trident Ltd | TRIDENT | 37.10 | 37.15 | 0.13 | 7,880,153 |
TV18 Broadcast Ltd | TV18BRDCST | 47.45 | 47.30 | -0.31 | 8,219,781 |
Ujjivan Financial Services Ltd | UJJIVAN | 566.40 | 535.10 | -5.52 | 2,428,291 |
Ujjivan Small Finance Bank Ltd | UJJIVANSFB | 57.40 | 56.75 | -1.13 | 14,160,240 |
V.I.P Industries Ltd | VIPIND | 688.00 | 665.70 | -3.24 | 665,255 |
Vakrangee Ltd | VAKRANGEE | 17.20 | 20.60 | 19.76 | 128,390,948 |
Welspun Corp Ltd | WELCORP | 440.60 | 445.80 | 1.18 | 2,103,570 |
Welspun India Ltd | WELSPUNIND | 127.70 | 129.85 | 1.68 | 4,518,977 |
West Life Development Ltd | WESTLIFE | 935.05 | 938.15 | 0.33 | 129,610 |
Wockhardt Ltd | WOCKPHARMA | 253.10 | 248.80 | -1.69 | 1,845,457 |