ONGC Share Price & Charts - Rover Equity Solution

Oil & Natural Gas Corp Ltd - 2023-10-16

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	183.85	185.05	185.80	187.00	187.75	188.95	189.70
FIBONACCI	185.05	185.79	186.26	187.00	187.74	188.21	188.95
CAMARILLA	186.01	186.19	186.37	187.00	186.73	186.91	187.09

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	187.95	188.20	186.25	186.55	12,376,549
2023-10-13	184.50	186.25	184.05	184.90	7,435,899
2023-10-12	183.20	184.85	183.00	184.45	8,677,885
2023-10-11	184.40	184.70	182.75	183.25	8,499,601
2023-10-10	182.30	184.50	182.05	183.50	11,819,690
2023-10-09	182.90	184.70	181.25	181.70	14,622,727
2023-10-06	183.50	183.50	180.60	181.45	5,759,904
2023-10-05	181.25	184.00	181.00	182.20	11,128,340
2023-10-04	184.45	184.60	182.10	182.75	9,360,058
2023-10-03	189.30	189.30	183.65	184.60	22,118,500
2023-09-29	188.50	192.25	188.15	191.85	10,085,766
2023-09-28	188.90	189.50	186.50	187.45	14,890,642
2023-09-27	189.30	189.30	186.30	187.25	5,630,907
2023-09-26	186.00	188.15	185.25	187.75	12,446,655
2023-09-25	186.00	186.70	185.25	185.50	5,540,062
2023-09-22	186.60	187.70	185.00	185.10	7,814,821
2023-09-21	188.40	188.45	186.05	186.70	7,814,108
2023-09-20	186.45	189.50	186.20	188.20	12,687,099
2023-09-18	185.80	187.50	185.10	186.75	5,022,956
2023-09-15	191.70	191.70	185.60	186.65	19,924,829
2023-09-14	184.75	188.90	184.20	187.90	17,746,404
2023-09-13	181.90	184.70	180.90	183.90	10,578,786
2023-09-12	184.85	184.90	180.20	180.90	15,524,470
2023-09-11	185.45	185.95	182.30	183.40	10,845,871
2023-09-08	182.50	184.95	182.00	184.45	9,737,214
2023-09-07	185.00	185.20	181.00	181.75	11,137,801
2023-09-06	184.90	186.75	182.35	183.05	11,954,407
2023-09-05	183.50	186.00	182.40	183.10	13,506,519
2023-09-04	183.85	184.45	181.80	182.95	10,998,180
2023-09-01	174.40	184.75	174.40	181.75	22,460,960