Power Grid Corp of India Ltd - 2023-10-16

DAY SUMMARY

SYMBOLPOWERGRID
EOD Price203.05
PREVIOUS DAY PRICE201.80
PRICE CHANGE

1.25

PERCENTAGE CHANGE

0.61%

TRADED QUANTITY18,336,656
5 DAYS AVG VOLUME14,157,547

HIGH AND LOW

ONE DAY203.85-200.10
ONE WEEK203.85-193.75
TWO WEEKS203.85-193.75
ONE MONTH205.95-193.75
THREE MONTHS267.00-190.65
SIX MONTHS267.00-190.65
ONE YEAR267.00-190.65

GAIN AND LOSS

DURATIONCHANGE% CHANGE
ONE WEEK6.803.46%
TWO WEEKS3.301.65%
ONE MONTH8.954.61%
THREE MONTHS-38.10-15.79%
SIX MONTHS-26.90-11.69%
ONE YEAR-9.60-4.51%

Future Data

FUTURE PRICE203.15
PREMIUM\DISCOUNT0.10
PRICE CHANGE1.25
% CHANGE0.61%
OPEN INTEREST62,348,400
% CHANGE IN OI-3.06
CONTRACTS2,782
CHANGE IN CONTRACTS-413

Call Option Data

EXPIRY DATE2023-10-26
MAX TRADED CALL200.00
CONTRACTS AT 200.001,788
TOTAL CALL OI32,151,600
% CHANGE IN OI-3.80%
TOTAL TRADED VOLUME8,305
OI PUT CALL RATIO0.43

Put Option Data

EXPIRY DATE2023-10-26
MAX TRADED PUT200.00
CONTRACTS AT 200.00867
TOTAL PUT OI13,874,400
% CHANGE IN OI-1.43%
TOTAL TRADED VOLUME3,061
TRADED VOL PC RATIO0.37

POWER GRID Share Price And Simple Moving Average Chart

POWER GRID Support And Resistance

TYPESUPPORT 3SUPPORT 2SUPPORT 1PIVOTRESISTANCE 1RESISTANCE 2RESISTANCE 3
CLASSIC197.06198.58200.81202.33204.56206.08208.31
FIBONACCI198.58200.01200.90202.33203.76204.65206.08
CAMARILLA202.02202.36202.71202.33203.39203.74204.08

POWER GRID Candle Stick Chart

POWER GRID MACD Chart

POWER GRID Bollinger Band Chart

POWER GRID RSI Chart - Relative Strength Index

POWER GRID Share Price & Volume

DATEOPENHIGHLOWCLOSEVOLUME
2023-10-16200.30203.85200.10203.0518,336,656
2023-10-13200.45202.40199.30201.8013,105,921
2023-10-12197.35202.00197.35200.7521,872,719
2023-10-11197.35199.15197.35198.5010,031,916
2023-10-10196.25198.55195.70197.957,440,527
2023-10-09196.50196.90193.75196.257,853,369
2023-10-06197.00197.45194.85197.0512,857,229
2023-10-05199.50199.50195.35196.6014,575,590
2023-10-04198.90199.40195.40199.0014,120,040
2023-10-03198.75200.00196.90199.5510,830,728
2023-09-29200.95201.90199.10199.7516,293,959
2023-09-28200.10204.45197.80200.7550,185,120
2023-09-27199.30199.60197.30199.356,736,870
2023-09-26199.10200.05197.60198.357,440,011
2023-09-25200.00200.65196.70198.9011,951,847
2023-09-22200.55202.90196.40199.1521,193,988
2023-09-21205.00205.55200.40201.6020,332,556
2023-09-20198.70205.95198.45204.6533,369,524
2023-09-18195.25200.50194.10200.1025,627,043
2023-09-15196.15196.20192.20194.1020,516,593
2023-09-14194.20195.65193.70195.1510,941,807
2023-09-13193.20194.60191.30193.2010,692,151
2023-09-12203.00204.25190.65191.3029,826,173
2023-09-11260.35265.00257.60264.5013,262,855
2023-09-08258.25261.30257.10258.6512,586,314
2023-09-07254.00257.70252.15257.0010,320,340
2023-09-06256.70257.25252.15254.507,513,855
2023-09-05255.30257.00253.00254.308,169,890
2023-09-04253.60256.50250.80255.407,680,024
2023-09-01247.00252.60245.20252.209,840,543