State Bank of India - 2023-10-16
DAY SUMMARY
| SYMBOL | SBIN |
| EOD Price | 575.65 |
| PREVIOUS DAY PRICE | 576.15 |
| PRICE CHANGE | -0.50 |
| PERCENTAGE CHANGE | -0.08% |
| TRADED QUANTITY | 11,290,293 |
| 5 DAYS AVG VOLUME | 13,386,458 |
HIGH AND LOW
| ONE DAY | 578.75-571.50 |
| ONE WEEK | 597.00-571.50 |
| TWO WEEKS | 604.90-571.50 |
| ONE MONTH | 608.40-571.50 |
| THREE MONTHS | 621.90-554.00 |
| SIX MONTHS | 621.90-536.65 |
| ONE YEAR | 629.55-499.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -9.45 | -1.61% |
| TWO WEEKS | -22.90 | -3.82% |
| ONE MONTH | -23.15 | -3.86% |
| THREE MONTHS | -16.70 | -2.81% |
| SIX MONTHS | 35.35 | 6.54% |
| ONE YEAR | 48.45 | 9.19% |
Future Data
| FUTURE PRICE | 577.45 |
| PREMIUM\DISCOUNT | 1.80 |
| PRICE CHANGE | 0.70 |
| % CHANGE | 0.12% |
| OPEN INTEREST | 93,190,500 |
| % CHANGE IN OI | -2.06 |
| CONTRACTS | 10,877 |
| CHANGE IN CONTRACTS | -16,002 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 580.00 |
| CONTRACTS AT 580.00 | 9,946 |
| TOTAL CALL OI | 97,941,000 |
| % CHANGE IN OI | 1.87% |
| TOTAL TRADED VOLUME | 57,873 |
| OI PUT CALL RATIO | 0.4 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 570.00 |
| CONTRACTS AT 570.00 | 3,988 |
| TOTAL PUT OI | 39,297,000 |
| % CHANGE IN OI | 0.90% |
| TOTAL TRADED VOLUME | 25,104 |
| TRADED VOL PC RATIO | 0.43 |
SBI Share Price And Simple Moving Average Chart
SBI Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 564.60 | 568.05 | 571.85 | 575.30 | 579.10 | 582.55 | 586.35 |
| FIBONACCI | 568.05 | 570.82 | 572.53 | 575.30 | 578.07 | 579.78 | 582.55 |
| CAMARILLA | 573.66 | 574.32 | 574.99 | 575.30 | 576.31 | 576.98 | 577.64 |
SBI Candle Stick Chart
SBI MACD Chart
SBI Bollinger Band Chart
SBI RSI Chart - Relative Strength Index
SBI Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 576.00 | 578.75 | 571.50 | 575.65 | 11,290,293 |
| 2023-10-13 | 577.75 | 581.30 | 574.80 | 576.15 | 19,064,577 |
| 2023-10-12 | 590.80 | 593.00 | 585.00 | 586.05 | 11,983,797 |
| 2023-10-11 | 596.90 | 597.00 | 587.60 | 588.35 | 14,220,119 |
| 2023-10-10 | 587.00 | 595.00 | 585.75 | 591.65 | 10,373,508 |
| 2023-10-09 | 588.00 | 589.00 | 581.55 | 585.10 | 9,189,597 |
| 2023-10-06 | 593.40 | 598.95 | 592.20 | 594.25 | 8,216,780 |
| 2023-10-05 | 590.00 | 594.35 | 587.10 | 592.15 | 13,248,028 |
| 2023-10-04 | 600.00 | 600.45 | 584.45 | 586.25 | 24,914,612 |
| 2023-10-03 | 596.60 | 604.90 | 589.60 | 602.95 | 15,322,196 |
| 2023-09-29 | 592.85 | 600.00 | 591.30 | 598.55 | 12,189,735 |
| 2023-09-28 | 591.25 | 595.20 | 588.85 | 589.95 | 21,960,816 |
| 2023-09-27 | 593.45 | 594.30 | 588.20 | 589.75 | 9,865,347 |
| 2023-09-26 | 594.00 | 595.00 | 591.25 | 594.40 | 8,327,427 |
| 2023-09-25 | 601.50 | 601.50 | 590.45 | 594.05 | 9,712,784 |
| 2023-09-22 | 593.50 | 602.00 | 591.40 | 598.15 | 18,784,139 |
| 2023-09-21 | 600.00 | 606.60 | 584.65 | 588.15 | 23,453,425 |
| 2023-09-20 | 600.85 | 606.80 | 599.40 | 601.10 | 21,314,600 |
| 2023-09-18 | 598.80 | 608.40 | 597.05 | 603.95 | 19,305,055 |
| 2023-09-15 | 599.35 | 600.70 | 595.20 | 598.80 | 11,756,389 |
| 2023-09-14 | 598.45 | 603.70 | 595.20 | 597.30 | 13,178,911 |
| 2023-09-13 | 588.40 | 598.00 | 583.45 | 596.45 | 19,377,172 |
| 2023-09-12 | 593.65 | 594.25 | 584.65 | 588.35 | 16,093,060 |
| 2023-09-11 | 587.00 | 592.30 | 585.35 | 591.70 | 10,946,134 |
| 2023-09-08 | 581.00 | 588.50 | 579.70 | 583.45 | 14,032,068 |
| 2023-09-07 | 568.00 | 581.00 | 568.00 | 579.05 | 12,390,597 |
| 2023-09-06 | 574.25 | 574.25 | 568.00 | 570.50 | 20,609,936 |
| 2023-09-05 | 575.60 | 578.25 | 571.35 | 573.00 | 14,444,729 |
| 2023-09-04 | 572.00 | 576.35 | 568.45 | 575.55 | 12,108,655 |
| 2023-09-01 | 562.70 | 571.20 | 562.10 | 569.55 | 18,121,168 |