Sun Pharmaceutical Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SUNPHARMA |
| EOD Price | 1135.30 |
| PREVIOUS DAY PRICE | 1145.30 |
| PRICE CHANGE | -10.00 |
| PERCENTAGE CHANGE | -0.87% |
| TRADED QUANTITY | 1,144,308 |
| 5 DAYS AVG VOLUME | 1,369,859 |
HIGH AND LOW
| ONE DAY | 1147.25-1133.05 |
| ONE WEEK | 1147.25-1109.00 |
| TWO WEEKS | 1161.95-1109.00 |
| ONE MONTH | 1167.40-1109.00 |
| THREE MONTHS | 1169.70-1063.85 |
| SIX MONTHS | 1169.70-922.45 |
| ONE YEAR | 1169.70-922.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.25 | 1.09% |
| TWO WEEKS | -23.35 | -2.01% |
| ONE MONTH | -14.50 | -1.26% |
| THREE MONTHS | 68.15 | 6.38% |
| SIX MONTHS | 139.80 | 14.04% |
| ONE YEAR | 159.00 | 16.28% |
Future Data
| FUTURE PRICE | 1135.85 |
| PREMIUM\DISCOUNT | 0.55 |
| PRICE CHANGE | -10.00 |
| % CHANGE | -0.87% |
| OPEN INTEREST | 21,842,800 |
| % CHANGE IN OI | -0.01 |
| CONTRACTS | 2,065 |
| CHANGE IN CONTRACTS | -3,592 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1140.00 |
| CONTRACTS AT 1140.00 | 4,453 |
| TOTAL CALL OI | 7,541,100 |
| % CHANGE IN OI | 30.42% |
| TOTAL TRADED VOLUME | 13,447 |
| OI PUT CALL RATIO | 0.32 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1140.00 |
| CONTRACTS AT 1140.00 | 934 |
| TOTAL PUT OI | 2,387,000 |
| % CHANGE IN OI | -2.59% |
| TOTAL TRADED VOLUME | 4,255 |
| TRADED VOL PC RATIO | 0.32 |
SUN PHARMA Share Price And Simple Moving Average Chart
SUN PHARMA Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1115.61 | 1124.33 | 1129.81 | 1138.53 | 1144.01 | 1152.73 | 1158.21 |
| FIBONACCI | 1124.33 | 1129.75 | 1133.11 | 1138.53 | 1143.95 | 1147.31 | 1152.73 |
| CAMARILLA | 1131.40 | 1132.70 | 1134.00 | 1138.53 | 1136.60 | 1137.90 | 1139.21 |
SUN PHARMA Candle Stick Chart
SUN PHARMA MACD Chart
SUN PHARMA Bollinger Band Chart
SUN PHARMA RSI Chart - Relative Strength Index
SUN PHARMA Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1141.50 | 1147.25 | 1133.05 | 1135.30 | 1,144,308 |
| 2023-10-13 | 1126.10 | 1147.20 | 1122.00 | 1145.30 | 1,934,884 |
| 2023-10-12 | 1129.00 | 1132.55 | 1121.20 | 1130.40 | 1,221,965 |
| 2023-10-11 | 1128.00 | 1134.45 | 1122.35 | 1128.75 | 1,456,045 |
| 2023-10-10 | 1122.00 | 1130.40 | 1119.80 | 1126.50 | 1,092,093 |
| 2023-10-09 | 1111.00 | 1133.80 | 1109.00 | 1123.05 | 1,080,276 |
| 2023-10-06 | 1128.00 | 1132.15 | 1123.10 | 1127.30 | 1,056,281 |
| 2023-10-05 | 1124.65 | 1128.65 | 1111.80 | 1119.10 | 2,348,562 |
| 2023-10-04 | 1138.10 | 1139.00 | 1113.00 | 1123.80 | 1,803,871 |
| 2023-10-03 | 1159.55 | 1161.95 | 1139.25 | 1141.45 | 1,946,966 |
| 2023-09-29 | 1134.30 | 1167.40 | 1134.30 | 1158.65 | 2,288,577 |
| 2023-09-28 | 1142.95 | 1152.00 | 1128.85 | 1132.30 | 2,685,663 |
| 2023-09-27 | 1126.15 | 1145.90 | 1123.20 | 1139.95 | 2,332,018 |
| 2023-09-26 | 1125.00 | 1130.00 | 1118.50 | 1125.85 | 1,966,198 |
| 2023-09-25 | 1126.20 | 1136.80 | 1121.65 | 1124.05 | 1,009,279 |
| 2023-09-22 | 1142.50 | 1148.00 | 1128.30 | 1132.35 | 1,585,418 |
| 2023-09-21 | 1149.00 | 1156.95 | 1141.15 | 1146.15 | 2,088,934 |
| 2023-09-20 | 1148.00 | 1156.00 | 1139.00 | 1153.15 | 2,303,191 |
| 2023-09-18 | 1149.00 | 1157.00 | 1142.55 | 1147.65 | 962,842 |
| 2023-09-15 | 1144.00 | 1153.80 | 1144.00 | 1149.80 | 2,404,169 |
| 2023-09-14 | 1148.75 | 1150.90 | 1138.75 | 1143.80 | 2,065,163 |
| 2023-09-13 | 1149.00 | 1156.70 | 1142.30 | 1148.75 | 2,115,524 |
| 2023-09-12 | 1142.05 | 1153.80 | 1137.10 | 1145.25 | 3,989,578 |
| 2023-09-11 | 1130.45 | 1140.00 | 1125.70 | 1136.90 | 2,032,253 |
| 2023-09-08 | 1133.00 | 1138.05 | 1128.50 | 1130.45 | 1,789,037 |
| 2023-09-07 | 1140.00 | 1141.45 | 1128.60 | 1133.05 | 1,863,837 |
| 2023-09-06 | 1137.00 | 1149.00 | 1129.05 | 1142.35 | 2,960,249 |
| 2023-09-05 | 1110.00 | 1136.00 | 1107.20 | 1131.90 | 1,698,118 |
| 2023-09-04 | 1114.00 | 1114.00 | 1102.00 | 1108.90 | 1,205,294 |
| 2023-09-01 | 1112.00 | 1117.50 | 1105.75 | 1109.00 | 2,715,249 |