Adani Ports and Special Economic Zone Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ADANIPORTS |
| EOD Price | 805.65 |
| PREVIOUS DAY PRICE | 813.75 |
| PRICE CHANGE | -8.10 |
| PERCENTAGE CHANGE | -0.99% |
| TRADED QUANTITY | 2,664,794 |
| 5 DAYS AVG VOLUME | 3,980,422 |
HIGH AND LOW
| ONE DAY | 818.50-803.25 |
| ONE WEEK | 827.40-785.00 |
| TWO WEEKS | 845.45-785.00 |
| ONE MONTH | 848.05-785.00 |
| THREE MONTHS | 889.50-725.60 |
| SIX MONTHS | 889.50-654.90 |
| ONE YEAR | 916.00-395.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.60 | 1.97% |
| TWO WEEKS | -19.50 | -2.36% |
| ONE MONTH | -40.00 | -4.73% |
| THREE MONTHS | 77.50 | 10.64% |
| SIX MONTHS | 147.25 | 22.36% |
| ONE YEAR | 25.55 | 3.27% |
Future Data
| FUTURE PRICE | 808.30 |
| PREMIUM\DISCOUNT | 2.65 |
| PRICE CHANGE | -8.20 |
| % CHANGE | -1.00% |
| OPEN INTEREST | 52,422,400 |
| % CHANGE IN OI | -1.16 |
| CONTRACTS | 5,778 |
| CHANGE IN CONTRACTS | -2,574 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 820.00 |
| CONTRACTS AT 820.00 | 2,912 |
| TOTAL CALL OI | 13,991,200 |
| % CHANGE IN OI | 7.10% |
| TOTAL TRADED VOLUME | 15,880 |
| OI PUT CALL RATIO | 0.68 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 800.00 |
| CONTRACTS AT 800.00 | 2,645 |
| TOTAL PUT OI | 9,552,800 |
| % CHANGE IN OI | -0.72% |
| TOTAL TRADED VOLUME | 11,189 |
| TRADED VOL PC RATIO | 0.7 |
ADANI PORT Share Price And Simple Moving Average Chart
ADANI PORT Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 784.51 | 793.88 | 799.76 | 809.13 | 815.01 | 824.38 | 830.26 |
| FIBONACCI | 793.88 | 799.71 | 803.30 | 809.13 | 814.96 | 818.55 | 824.38 |
| CAMARILLA | 801.46 | 802.85 | 804.25 | 809.13 | 807.05 | 808.45 | 809.84 |
ADANI PORT Candle Stick Chart
ADANI PORT MACD Chart
ADANI PORT Bollinger Band Chart
ADANI PORT RSI Chart - Relative Strength Index
ADANI PORT Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 818.50 | 818.50 | 803.25 | 805.65 | 2,664,794 |
| 2023-10-13 | 812.00 | 824.80 | 805.85 | 813.75 | 3,801,000 |
| 2023-10-12 | 818.55 | 823.25 | 812.55 | 814.95 | 2,563,606 |
| 2023-10-11 | 827.40 | 827.40 | 812.35 | 814.85 | 3,281,387 |
| 2023-10-10 | 800.55 | 823.70 | 800.55 | 819.50 | 7,591,327 |
| 2023-10-09 | 815.00 | 818.80 | 785.00 | 790.05 | 5,994,282 |
| 2023-10-06 | 830.00 | 836.50 | 826.40 | 830.75 | 1,877,058 |
| 2023-10-05 | 830.85 | 832.00 | 820.25 | 825.20 | 2,083,505 |
| 2023-10-04 | 830.95 | 845.45 | 819.35 | 824.60 | 4,096,647 |
| 2023-10-03 | 826.00 | 836.75 | 824.25 | 831.40 | 2,453,090 |
| 2023-09-29 | 826.50 | 832.50 | 822.30 | 825.15 | 1,468,496 |
| 2023-09-28 | 833.25 | 841.35 | 819.15 | 823.10 | 5,057,959 |
| 2023-09-27 | 825.80 | 833.00 | 821.50 | 830.70 | 2,463,842 |
| 2023-09-26 | 826.10 | 831.00 | 819.00 | 821.35 | 1,569,635 |
| 2023-09-25 | 828.70 | 831.70 | 818.95 | 825.65 | 2,395,763 |
| 2023-09-22 | 833.90 | 838.70 | 822.10 | 827.05 | 3,156,509 |
| 2023-09-21 | 821.15 | 842.40 | 820.00 | 831.10 | 6,437,320 |
| 2023-09-20 | 832.00 | 837.60 | 815.00 | 818.05 | 3,016,411 |
| 2023-09-18 | 848.05 | 848.05 | 828.15 | 831.25 | 2,801,202 |
| 2023-09-15 | 846.00 | 854.60 | 841.50 | 845.65 | 4,013,431 |
| 2023-09-14 | 854.05 | 857.85 | 841.00 | 849.80 | 6,234,825 |
| 2023-09-13 | 859.00 | 867.20 | 843.15 | 849.70 | 7,180,448 |
| 2023-09-12 | 889.50 | 889.50 | 853.05 | 858.75 | 8,036,897 |
| 2023-09-11 | 840.00 | 887.20 | 835.00 | 882.45 | 20,638,175 |
| 2023-09-08 | 810.90 | 828.80 | 810.15 | 825.00 | 11,683,222 |
| 2023-09-07 | 809.70 | 812.95 | 805.05 | 809.90 | 9,787,939 |
| 2023-09-06 | 806.00 | 808.50 | 800.45 | 807.05 | 6,729,598 |
| 2023-09-05 | 805.00 | 810.90 | 797.50 | 804.95 | 10,483,413 |
| 2023-09-04 | 807.55 | 811.75 | 795.55 | 801.05 | 12,522,148 |
| 2023-09-01 | 780.00 | 808.00 | 779.65 | 799.50 | 11,900,199 |