Bollinger Band Trends - Narrowing Band

STOCK NAMESYMBOLCLOSING PRICESEE IN CHARTLOWER BOLLINGER BANDMIDDLE BOLLINGER BANDUPEER BOLLINGER BAND
ADF Foods Industries LtdADFFOODS248.60See BOLLINGERBAND Chart193.61219.63245.65
Aegis Logistics LtdAEGISCHEM322.95See BOLLINGERBAND Chart319.40327.30335.20
Agarwal Industrial Corporation LtdAGARIND928.10See BOLLINGERBAND Chart866.21902.59938.97
Agro Phos India LtdAGROPHOS39.80See BOLLINGERBAND Chart35.9137.6539.39
Agro Tech Foods LtdATFL820.75See BOLLINGERBAND Chart800.62821.78842.94
AGS Transact Technologies LtdAGSTRA62.55See BOLLINGERBAND Chart60.1861.6263.06
Akzo Nobel India LtdAKZOINDIA2456.30See BOLLINGERBAND Chart2431.992504.772577.55
Alok Industries LtdALOKINDS19.95See BOLLINGERBAND Chart17.7518.7519.75
Alpa LaboratoriesALPA75.45See BOLLINGERBAND Chart71.5073.6475.78
Alps IndustriesALPSINDUS2.40See BOLLINGERBAND Chart2.142.442.74
Amara Raja Batteries LtdAMARAJABAT638.80See BOLLINGERBAND Chart631.88641.68651.48
Andhra Paper LtdANDHRAPAP612.65See BOLLINGERBAND Chart566.11603.13640.15
Ankit Metal and PowerANKITMETAL4.45See BOLLINGERBAND Chart4.305.105.90
Anupam Rasayan India LtdANURAS881.55See BOLLINGERBAND Chart853.60891.80930.00
ArchiesARCHIES25.85See BOLLINGERBAND Chart24.6025.7026.80
Arihant Academy LtdARIHANTACA122.00See BOLLINGERBAND Chart118.23123.33128.43
Asahi India Glass LtdASAHIINDIA587.75See BOLLINGERBAND Chart589.63611.41633.19
Ashapura Minechem LtdASHAPURMIN323.65See BOLLINGERBAND Chart284.31307.79331.27
Avadh Sugar and Energy LtdAVADHSUGAR686.65See BOLLINGERBAND Chart650.30675.34700.38
AVG Logistics LtdAVG302.20See BOLLINGERBAND Chart268.72289.22309.72
AYM Syntex LtdAYMSYNTEX67.80See BOLLINGERBAND Chart65.4767.3369.19
Bajaj Auto LtdBAJAJ-AUTO5076.70See BOLLINGERBAND Chart4929.995052.995175.99
Bajaj Consumer Care LtdBAJAJCON230.70See BOLLINGERBAND Chart220.09228.41236.73
Bajaj Hindusthan Sugar LtdBAJAJHIND26.05See BOLLINGERBAND Chart24.7925.9327.07
Balkrishna Industries LtdBALKRISIND2594.70See BOLLINGERBAND Chart2511.412556.732602.05
Banaras BeadsBANARBEADS91.50See BOLLINGERBAND Chart89.7191.2592.79
Bank of BarodaBANKBARODA205.80See BOLLINGERBAND Chart204.21212.15220.09
Bank of IndiaBANKINDIA105.20See BOLLINGERBAND Chart103.67107.73111.79
Bank of MaharashtraMAHABANK47.45See BOLLINGERBAND Chart44.5847.0649.54
Banka BioLoo LtdBANKA71.80See BOLLINGERBAND Chart70.1571.9173.67
Bannari Amman Spinning MillsBASML46.25See BOLLINGERBAND Chart46.1347.5148.89
Banswara SyntexBANSWRAS152.80See BOLLINGERBAND Chart149.11152.61156.11
Bayer CropScience LtdBAYERCROP5276.80See BOLLINGERBAND Chart5175.925302.205428.48
BEML LtdBEML2416.10See BOLLINGERBAND Chart2271.732334.272396.81
BF Utilities LtdBFUTILITIE645.65See BOLLINGERBAND Chart600.70638.30675.90
Bhagyanagar India LtdBHAGYANGR76.75See BOLLINGERBAND Chart64.9069.9274.94
Bharat Dynamics LtdBDL1001.80See BOLLINGERBAND Chart974.801017.681060.56
Bharat Heavy Electricals LtdBHEL131.15See BOLLINGERBAND Chart122.63127.71132.79
Birla Cable LtdBIRLACABLE323.45See BOLLINGERBAND Chart308.50327.92347.34
Blue Dart Express LtdBLUEDART6687.85See BOLLINGERBAND Chart6582.356738.776895.19
Blue Star LtdBLUESTARCO889.40See BOLLINGERBAND Chart818.71876.39934.07
Bodal Chemicals LtdBODALCHEM81.35See BOLLINGERBAND Chart77.2980.6584.01
Bombay Burmah Trading Corporation LtdBBTC1184.45See BOLLINGERBAND Chart1169.681218.761267.84
Bombay Super Hybrid Seeds LtdBSHSL241.85See BOLLINGERBAND Chart235.73242.27248.81
Borosil LtdBOROLTD400.70See BOLLINGERBAND Chart390.96400.80410.64
Brightcom Group LtdBCG17.50See BOLLINGERBAND Chart16.5918.3520.11
Canara BankCANBK371.35See BOLLINGERBAND Chart362.00372.24382.48
Ceat LtdCEATLTD2101.95See BOLLINGERBAND Chart2081.172123.632166.09
Central Bank of India LtdCENTRALBK48.00See BOLLINGERBAND Chart46.3749.5352.69
Central Depository Services (India) LtdCDSL1369.80See BOLLINGERBAND Chart1283.521335.441387.36
Centum ElectronicsCENTUM1431.25See BOLLINGERBAND Chart1357.791438.051518.31
Century ExtrusionsCENTEXT16.85See BOLLINGERBAND Chart15.2917.0518.81
Century Plyboards (India) LtdCENTURYPLY637.70See BOLLINGERBAND Chart628.24645.82663.40
Chaman Metallics LtdCMNL70.95See BOLLINGERBAND Chart62.2667.0071.74
Chembond Chemials LtdCHEMBOND370.20See BOLLINGERBAND Chart363.39374.75386.11
Chemplast Sanmar LtdCHEMPLASTS473.40See BOLLINGERBAND Chart470.47485.53500.59
Chennai Petroleum Corporation LtdCHENNPETRO528.80See BOLLINGERBAND Chart485.05511.41537.77
Choice International LtdCHOICEIN428.50See BOLLINGERBAND Chart407.71418.21428.71
Cholamandalam Financial Holdings LtdCHOLAHLDNG1138.55See BOLLINGERBAND Chart1097.961149.361200.76
Cochin Shipyard LtdCOCHINSHIP1059.55See BOLLINGERBAND Chart995.941055.781115.62
Coffeeday Enterprises LtdCOFFEEDAY49.95See BOLLINGERBAND Chart48.5550.3952.23
Cosmo First LtdCOSMOFIRST675.45See BOLLINGERBAND Chart660.52676.74692.96
Cyber Media (India) LtdCYBERMEDIA18.45See BOLLINGERBAND Chart16.9618.4019.84
Cyber Media Research & Serviced LtdCMRSL133.80See BOLLINGERBAND Chart119.28125.30131.32
Cyient LtdCYIENT1716.70See BOLLINGERBAND Chart1609.741682.261754.78
D-Link (India) LtdDLINKINDIA326.45See BOLLINGERBAND Chart312.92322.32331.72
Dalmia Bharat Sugar & IndustriesDALMIASUG455.65See BOLLINGERBAND Chart431.87449.05466.23
Data Pattrens (India) LtdDATAPATTNS1994.65See BOLLINGERBAND Chart2021.262076.702132.14
DCB Bank LtdDCBBANK121.80See BOLLINGERBAND Chart119.70123.18126.66
DCM Nouvelle LtdDCMNVL163.95See BOLLINGERBAND Chart161.18166.52171.86
DCX India LtdDCXINDIA295.75See BOLLINGERBAND Chart290.94299.88308.82
DEN Network LtdDEN51.30See BOLLINGERBAND Chart47.9851.3454.70
Dhampur Sugar Mills LtdDHAMPURSUG293.35See BOLLINGERBAND Chart287.40302.18316.96
Dhanuka AgritechDHANUKA836.35See BOLLINGERBAND Chart832.01844.47856.93
Dhruv Consultancy Services LtdDHRUV59.35See BOLLINGERBAND Chart57.7059.2260.74
Dish TV India LtdDISHTV18.50See BOLLINGERBAND Chart17.3018.4019.50
Dodla Dairy LtdDODLA676.80See BOLLINGERBAND Chart663.43683.59703.75
Ducon Infra Technologies LtdDUCON7.30See BOLLINGERBAND Chart6.747.047.34
EIH LtdEIHOTEL229.00See BOLLINGERBAND Chart222.60230.20237.80
Elecon Engineering Company LtdELECON812.90See BOLLINGERBAND Chart703.54772.26840.98
Emkay Taps & Cutting Tools LtdEMKAYTOOLS500.00See BOLLINGERBAND Chart470.32508.08545.84
Emmbi IndustriesEMMBI111.85See BOLLINGERBAND Chart106.20112.48118.76
EPL LtdEPL196.35See BOLLINGERBAND Chart185.16192.38199.60
Eurotex Industries & ExportsEUROTEXIND11.70See BOLLINGERBAND Chart11.6511.9912.33
Excel IndustriesEXCELINDUS892.20See BOLLINGERBAND Chart851.21880.05908.89
Federal-Mogul Goetze (India) LtdFMGOETZE348.15See BOLLINGERBAND Chart345.32357.22369.12
Fiem Industries LtdFIEMIND1837.55See BOLLINGERBAND Chart1772.961815.921858.88
Fineotex ChemicalFCL309.55See BOLLINGERBAND Chart307.28315.64324.00
Finolex Industries LtdFINPIPE224.65See BOLLINGERBAND Chart219.73224.55229.37
Future Market NetworksFMNL6.00See BOLLINGERBAND Chart5.746.006.26
Ganesh Benzoplast LtdGANESHBE152.20See BOLLINGERBAND Chart144.51151.91159.31
Ganesha EcosphereGANECOS936.35See BOLLINGERBAND Chart930.95965.491000.03
GE T&D India LtdGET&D409.65See BOLLINGERBAND Chart374.04408.24442.44
Genesys International Corp LtdGENESYS352.25See BOLLINGERBAND Chart342.20355.10368.00
GIC Housing Finance LtdGICHSGFIN213.15See BOLLINGERBAND Chart201.95211.15220.35
Gillette India LtdGILLETTE6287.95See BOLLINGERBAND Chart5996.716178.796360.87
Glaxismithkline Pharmaceuticals LtdGLAXO1537.50See BOLLINGERBAND Chart1503.251548.151593.05
GMM Pfaudler LtdGMMPFAUDLR1813.80See BOLLINGERBAND Chart1792.231835.051877.87
GMR Infrastructures LtdGMRINFRA58.75See BOLLINGERBAND Chart57.5259.2060.88
GNA AxlesGNA455.35See BOLLINGERBAND Chart445.63465.87486.11
Golden TobaccoGOLDENTOBC52.00See BOLLINGERBAND Chart51.0553.2155.37
Harrison Malayalams LtdHARRMALAYA154.40See BOLLINGERBAND Chart151.40157.32163.24
Hercules Hoists LtdHERCULES328.05See BOLLINGERBAND Chart305.82317.84329.86
Heritage Foods LtdHERITGFOOD244.95See BOLLINGERBAND Chart225.29234.33243.37
Himadri Speciality Chemical LtdHSCL255.85See BOLLINGERBAND Chart232.62245.94259.26
Hindcon Chemicals LtdHINDCON133.90See BOLLINGERBAND Chart121.56128.08134.60
Homesfy Realty LtdHOMESFY426.00See BOLLINGERBAND Chart400.66433.80466.94
HP Adhesives LtdHPAL473.55See BOLLINGERBAND Chart445.78466.40487.02
HPL Electric & PowerHPL221.35See BOLLINGERBAND Chart207.33216.79226.25
HubtownHUBTOWN62.75See BOLLINGERBAND Chart55.8162.2968.77
Igarashi MotorsIGARASHI613.20See BOLLINGERBAND Chart604.95616.41627.87
Ind-Swift Laboratories LtdINDSWFTLAB91.75See BOLLINGERBAND Chart85.4489.7494.04
India Glycols LtdINDIAGLYCO703.30See BOLLINGERBAND Chart690.63702.11713.59
India Motor Parts & AccessoriesIMPAL792.65See BOLLINGERBAND Chart775.49791.15806.81
Indian Card ClothingINDIANCARD249.20See BOLLINGERBAND Chart244.39254.37264.35
Indian Energy Exchange LtdIEX135.10See BOLLINGERBAND Chart129.77132.69135.61
Indian Hume Pipe CompanyINDIANHUME239.50See BOLLINGERBAND Chart233.77245.77257.77
Indian Overseas BankIOB44.25See BOLLINGERBAND Chart40.9744.8748.77
Indian Railway Finance Corp LtdIRFC76.30See BOLLINGERBAND Chart72.6275.6878.74
Indostar Capital Finance LtdINDOSTAR176.15See BOLLINGERBAND Chart167.77173.67179.57
Industrial Development Bank of India LtdIDBI70.10See BOLLINGERBAND Chart67.4870.0072.52
Inventure Growth & SecuritiesINVENTURE2.35See BOLLINGERBAND Chart2.242.342.44
Ircon International LtdIRCON146.85See BOLLINGERBAND Chart133.34141.52149.70
ISGEC Heavy Engineering LtdISGEC730.75See BOLLINGERBAND Chart704.95722.31739.67
ISMT LtdISMTLTD74.75See BOLLINGERBAND Chart72.7775.2177.65
ITD Cementation IndiaITDCEM215.90See BOLLINGERBAND Chart210.62218.10225.58
Jain Irrigation SystemsJISLJALEQS65.05See BOLLINGERBAND Chart60.3762.7165.05
Jammu & Kashmir Bank LtdJ&KBANK114.90See BOLLINGERBAND Chart102.71108.93115.15
JB Chemicals & Pharmaceuticals LtdJBCHEPHARM1405.95See BOLLINGERBAND Chart874.531532.312190.09
JFL Lifesciences LtdJFLLIFE47.75See BOLLINGERBAND Chart44.3447.1449.94
JM Financial LtdJMFINANCIL88.25See BOLLINGERBAND Chart83.6186.0788.53
Jubilant Foodworks LtdJUBLFOOD532.05See BOLLINGERBAND Chart525.61536.75547.89
Jubilant Ingrevia LtdJUBLINGREA476.65See BOLLINGERBAND Chart462.05477.21492.37
Kakatiya CementsKAKATCEM224.40See BOLLINGERBAND Chart216.85222.53228.21
Kapston Facilities Management LtdKAPSTON181.50See BOLLINGERBAND Chart166.83176.71186.59
Karnataka Bank LtdKTKBANK240.55See BOLLINGERBAND Chart233.01243.65254.29
Karur Vysya Bank LtdKARURVYSYA137.60See BOLLINGERBAND Chart131.04134.34137.64
KDDL LtdKDDL2106.20See BOLLINGERBAND Chart1974.052050.252126.45
Kesoram Industries LtdKESORAMIND84.40See BOLLINGERBAND Chart84.4788.4792.47
KHFM Hospitality & Facility Management ServicesKHFM52.30See BOLLINGERBAND Chart50.4652.5254.58
Kirloskar Ferrous Industries LtdKIRLFER466.95See BOLLINGERBAND Chart454.29467.03479.77
Kotak PSU Bank ETFKOTAKPSUBK505.09See BOLLINGERBAND Chart497.81514.63531.45
Kridhan Infra LtdKRIDHANINF2.50See BOLLINGERBAND Chart2.472.813.15
Kriti Industries India LtdKRITI99.20See BOLLINGERBAND Chart96.87101.01105.15
Lakshmi Finance & Industrial Corp LtdLFIC141.40See BOLLINGERBAND Chart135.98142.38148.78
Lambodhara TextileLAMBODHARA175.55See BOLLINGERBAND Chart159.84169.50179.16
Lasa Supergenerics LtdLASA27.25See BOLLINGERBAND Chart25.2426.6628.08
Latent View Analytics LtdLATENTVIEW410.25See BOLLINGERBAND Chart396.92411.70426.48
Lovable LingerieLOVABLE129.00See BOLLINGERBAND Chart125.69130.37135.05
Maan AluminiumMAANALU96.90See BOLLINGERBAND Chart81.9189.2396.55
Magadh Sugar & Enerfy LtdMAGADSUGAR698.60See BOLLINGERBAND Chart649.08690.76732.44
Mahindra EPC Irrigation LtdMAHEPC119.65See BOLLINGERBAND Chart114.58118.48122.38
Maks Energy SolutionMAKS85.00See BOLLINGERBAND Chart74.9587.49100.03
Manali Petrochemicals LtdMANALIPETC65.40See BOLLINGERBAND Chart63.5965.5167.43
Marathon Nextgen Realty LtdMARATHON457.20See BOLLINGERBAND Chart416.72443.04469.36
Matrimony.com LtdMATRIMONY583.75See BOLLINGERBAND Chart574.94589.38603.82
Mazagon Dock Shipbuilders LtdMAZDOCK2163.10See BOLLINGERBAND Chart2092.102178.662265.22
Medico Remedies LtdMEDICO70.90See BOLLINGERBAND Chart69.6670.8271.98
Meghmani Organics LtdMOL79.00See BOLLINGERBAND Chart77.0480.1283.20
MM ForgingsMMFL890.15See BOLLINGERBAND Chart849.54880.20910.86
Mohini Health & Hygiene LtdMHHL67.95See BOLLINGERBAND Chart65.5971.4577.31
Moksh Ornaments LtdMOKSH15.25See BOLLINGERBAND Chart14.8416.3017.76
Mold Tek TechnologiesMOLDTECH335.80See BOLLINGERBAND Chart332.55347.87363.19
Mtar Technologies LtdMTARTECH2588.50See BOLLINGERBAND Chart2457.352557.912658.47
MukandMUKANDLTD172.65See BOLLINGERBAND Chart161.43167.39173.35
Munjal Auto IndustriesMUNJALAU56.75See BOLLINGERBAND Chart55.2456.6858.12
Naga Dhunseri Group LtdNDGL1778.15See BOLLINGERBAND Chart1710.351753.331796.31
Nagarjuna Fertilizers & Chemicals LtdNAGAFERT8.90See BOLLINGERBAND Chart8.388.628.86
Nahar Industrial Enterprises LtdNAHARINDUS146.70See BOLLINGERBAND Chart132.80141.58150.36
Narayana Hrudayalaya LtdNH1087.40See BOLLINGERBAND Chart1047.181078.421109.66
Natco Pharma LtdNATCOPHARM839.80See BOLLINGERBAND Chart839.26862.26885.26
NBI Industrial Finance Company LtdNBIFIN1802.00See BOLLINGERBAND Chart1751.231797.291843.35
NIIT LtdNIITLTD125.05See BOLLINGERBAND Chart117.23122.97128.71
Nila Infrastructure LtdNILAINFRA6.45See BOLLINGERBAND Chart6.226.727.22
Nippon India ETF PSU Bank BeesPSUBNKBEES56.49See BOLLINGERBAND Chart55.5657.4659.36
Nitin SpinnersNITINSPIN292.85See BOLLINGERBAND Chart276.57287.59298.61
NMDC Steel LtdNSLNISP52.15See BOLLINGERBAND Chart49.9251.8453.76
Norben Tea & ExportsNORBTEAEXP12.75See BOLLINGERBAND Chart11.3612.8614.36
Onward Technologies ONWARDTEC580.60See BOLLINGERBAND Chart536.19558.55580.91
Orient Electric LtdORIENTELEC228.15See BOLLINGERBAND Chart216.25221.87227.49
Orient Paper & Industries LtdORIENTPPR50.95See BOLLINGERBAND Chart48.7451.3053.86
Orient PressORIENTLTD75.85See BOLLINGERBAND Chart73.3277.3081.28
Oriental Carbin & Chemicals LtdOCCL806.05See BOLLINGERBAND Chart779.87800.73821.59
Page IndustriesPAGEIND38919.65See BOLLINGERBAND Chart38464.8239379.9440295.06
Paras Defence & Space Technologies Ltd PARAS729.00See BOLLINGERBAND Chart705.20728.24751.28
Patel Integrated LogisticsPATINTLOG15.20See BOLLINGERBAND Chart14.3715.0115.65
PNC Infratech LtdPNCINFRA365.55See BOLLINGERBAND Chart362.52368.84375.16
Poonawalla Fincorp LtdPOONAWALLA377.50See BOLLINGERBAND Chart369.40378.12386.84
Potiemus Infracom LtdOPTIEMUS300.20See BOLLINGERBAND Chart284.03303.65323.27
Power Grid Corp of India LtdPOWERGRID203.05See BOLLINGERBAND Chart194.64199.36204.08
Praj Industries LtdPRAJIND591.50See BOLLINGERBAND Chart566.83583.49600.15
Precision Camshafts LtdPRECAM271.60See BOLLINGERBAND Chart264.68275.62286.56
Precot MeridianPRECOT222.80See BOLLINGERBAND Chart219.72225.26230.80
Prism Johnson LtdPRSMJOHNSN133.30See BOLLINGERBAND Chart125.72129.72133.72
Procter & Gamble Hygiene & Health Care LtdPGHH17598.70See BOLLINGERBAND Chart17234.1217695.5218156.92
Punjab & Sind BankPSB43.20See BOLLINGERBAND Chart41.9645.4048.84
Punjab National BankPNB75.25See BOLLINGERBAND Chart72.2777.4382.59
Rail Vikas Nigam LtdRVNL165.95See BOLLINGERBAND Chart160.33166.99173.65
Ram Ratna Wires LtdRAMRAT257.80See BOLLINGERBAND Chart251.47269.99288.51
Ramky InfrastructureRAMKY615.50See BOLLINGERBAND Chart566.24596.56626.88
Rane Engine ValvesRANEENGINE308.70See BOLLINGERBAND Chart299.21304.63310.05
Rane HoldingsRANEHOLDIN1165.25See BOLLINGERBAND Chart1118.121170.821223.52
Rane MadrasRML895.20See BOLLINGERBAND Chart819.36866.98914.60
Ratnamani Metals & Tubes LtdRATNAMANI2612.90See BOLLINGERBAND Chart2534.372607.652680.93
Rattanindia Enterprises LtdRTNINDIA55.60See BOLLINGERBAND Chart54.8557.2959.73
Raymond LtdRAYMOND1789.75See BOLLINGERBAND Chart1703.661818.861934.06
Reliance Infrastructure LtdRELINFRA170.75See BOLLINGERBAND Chart166.08172.84179.60
Responsive Industries RESPONIND322.05See BOLLINGERBAND Chart310.37333.49356.61
Rossari Biotech LtdROSSARI808.85See BOLLINGERBAND Chart809.44824.32839.20
RSWM LtdRSWM190.15See BOLLINGERBAND Chart183.34190.68198.02
Sanco Industries LtdSANCO6.60See BOLLINGERBAND Chart6.497.137.77
SandeshSANDESH1039.70See BOLLINGERBAND Chart1003.771028.611053.45
Sanghvi Movers LtdSANGHVIMOV672.40See BOLLINGERBAND Chart654.61681.57708.53
Sarda Energy & MineralsSARDAEN215.65See BOLLINGERBAND Chart210.28217.58224.88
Sarla Performance FibersSARLAPOLY52.70See BOLLINGERBAND Chart48.2450.5052.76
Sarveshwar Foods LtdSARVESHWAR4.90See BOLLINGERBAND Chart4.785.205.62
Satin Creditcare Network LtdSATIN229.80See BOLLINGERBAND Chart223.21234.47245.73
Schaeffler India LtdSCHAEFFLER3098.35See BOLLINGERBAND Chart3030.943180.963330.98
SeshasayeePaper & BoardsSESHAPAPER366.35See BOLLINGERBAND Chart364.63375.77386.91
Shankara Building Products LtdSHANKARA780.40See BOLLINGERBAND Chart679.45730.93782.41
Shree Digvijay Cement CompanY LtdSHREDIGCEM91.95See BOLLINGERBAND Chart89.0491.6294.20
Shree Rama Newsprint LtdRAMANEWS15.40See BOLLINGERBAND Chart14.2715.2116.15
Shree Renuka Sugars LtdRENUKA54.25See BOLLINGERBAND Chart53.0454.3455.64
Shriram Pistons & Rings LtdSHRIPISTON1001.05See BOLLINGERBAND Chart974.391019.931065.47
Silver Touch Technologies LtdSILVERTUC670.00See BOLLINGERBAND Chart557.89602.63647.37
Sirca Paints LtdSIRCA381.25See BOLLINGERBAND Chart374.86386.50398.14
SKM Egg Products Export (India)SKMEGGPROD430.80See BOLLINGERBAND Chart418.97441.73464.49
Snowman Logistics LtdSNOWMAN52.05See BOLLINGERBAND Chart48.9050.3851.86
Solex Energy LtdSOLEX538.85See BOLLINGERBAND Chart528.61567.95607.29
Somany CeramicsSOMANYCERA694.75See BOLLINGERBAND Chart681.75698.05714.35
South Indian Bank LtdSOUTHBANK26.45See BOLLINGERBAND Chart25.1426.2627.38
Speciality RestaurantsSPECIALITY203.95See BOLLINGERBAND Chart194.83200.25205.67
SPML InfraSPMLINFRA57.70See BOLLINGERBAND Chart47.8153.0358.25
Sri Havisha Hospitality & Infrastructure LtdHAVISHA1.75See BOLLINGERBAND Chart1.761.821.88
Strides Acrolab LtdSTAR510.65See BOLLINGERBAND Chart481.03505.09529.15
Subex LimitedSUBEXLTD31.30See BOLLINGERBAND Chart30.3232.0833.84
Sudarshan Chemical IndustriesSUDARSCHEM491.85See BOLLINGERBAND Chart469.41478.99488.57
Sun Pharma Advanced ReseaSPARC227.45See BOLLINGERBAND Chart220.51229.47238.43
Sundaram Multi Pap LtdSUNDARAM3.30See BOLLINGERBAND Chart3.203.363.52
Suven Lifesciences LtdSUVEN71.60See BOLLINGERBAND Chart69.7072.2474.78
Swaraj Engines LtdSWARAJENG1989.20See BOLLINGERBAND Chart1951.721987.662023.60
Tamilnadu TelecommunicationsTNTELE7.55See BOLLINGERBAND Chart7.477.858.23
Tata Consultancy Services LtdTCS3524.05See BOLLINGERBAND Chart3507.323579.703652.08
TD Power SystemsTDPOWERSYS250.85See BOLLINGERBAND Chart240.83253.01265.19
Techno Electric & Engineering Co. LtdTECHNOE518.70See BOLLINGERBAND Chart504.15514.49524.83
Texmaco Rail & Engineering LtdTEXRAIL138.30See BOLLINGERBAND Chart122.45130.91139.37
TGB Banquets & HotelsTGBHOTELS10.70See BOLLINGERBAND Chart9.6010.0210.44
The New India Assurance Company LtdNIACL142.30See BOLLINGERBAND Chart134.26139.30144.34
Thirumalai ChemicalsTIRUMALCHM219.85See BOLLINGERBAND Chart207.13215.79224.45
Tirupati Forge LtdTIRUPATIFL11.10See BOLLINGERBAND Chart9.7811.0212.26
Transformers & Rectifiers IndiaTRIL171.25See BOLLINGERBAND Chart157.19167.19177.19
Transport Corp of India LtdTCI797.50See BOLLINGERBAND Chart776.02788.08800.14
TRF LtdTRF240.45See BOLLINGERBAND Chart232.14240.08248.02
Trident LtdTRIDENT37.15See BOLLINGERBAND Chart36.4037.6438.88
Trigyn Technologies LtdTRIGYN126.85See BOLLINGERBAND Chart118.56123.90129.24
Triveni Engineering & Industries LtdTRIVENI383.55See BOLLINGERBAND Chart371.41382.05392.69
UCO BankUCOBANK40.90See BOLLINGERBAND Chart39.5742.6345.69
Uma Converter LtdUMA32.40See BOLLINGERBAND Chart31.7234.2036.68
Uniparts India LtdUNIPARTS583.35See BOLLINGERBAND Chart553.08575.46597.84
Uniphos EnterprisesUNIENTER162.80See BOLLINGERBAND Chart158.40162.10165.80
United Nilgiri Tea Estate Co. LtdUNITEDTEA315.95See BOLLINGERBAND Chart313.29316.91320.53
Usha Martin Education & Solutions LtdUMESLTD5.95See BOLLINGERBAND Chart5.626.387.14
V2 RetailV2RETAIL169.00See BOLLINGERBAND Chart160.75167.87174.99
Vaidya Sane Ayurved Laboratories LtdMADHAVBAUG313.80See BOLLINGERBAND Chart300.85309.67318.49
Vardman Special SteelsVSSL202.95See BOLLINGERBAND Chart198.61205.45212.29
Varroc Engineering LtdVARROC494.00See BOLLINGERBAND Chart466.15490.17514.19
Vindhya TelelinkVINDHYATEL2323.60See BOLLINGERBAND Chart2160.682271.842383.00
Vineet Laboratories LtdVINEETLAB51.70See BOLLINGERBAND Chart49.3150.7352.15
Vinyl Chemicals (India) LtdVINYLINDIA442.70See BOLLINGERBAND Chart432.36447.48462.60
Visesh InfotechnicsVISESHINFO0.50See BOLLINGERBAND Chart0.430.470.51
Vishnu ChemicalsVISHNU330.05See BOLLINGERBAND Chart323.18331.66340.14
Viviana Power Tech LtdVIVIANA145.55See BOLLINGERBAND Chart137.12146.60156.08
VLS FinanceVLSFINANCE193.60See BOLLINGERBAND Chart191.62197.32203.02
Windsor MachinesWINDMACHIN75.05See BOLLINGERBAND Chart70.0574.2178.37