| ADANIPORTS | 805.65 | 817.07 | 817.50 | 2023-10-16 |
| ADROITINFO | 20.45 | 22.09 | 22.28 | 2023-10-16 |
| AXITA | 26.65 | 26.52 | 26.54 | 2023-10-16 |
| BUTTERFLY | 1232.55 | 1223.18 | 1224.02 | 2023-10-16 |
| CAMLINFINE | 161.15 | 162.39 | 162.52 | 2023-10-16 |
| CHEMCON | 279.85 | 277.73 | 277.84 | 2023-10-16 |
| ELGIEQUIP | 479.60 | 493.28 | 495.36 | 2023-10-16 |
| EMAMILTD | 499.65 | 520.20 | 521.87 | 2023-10-16 |
| GANESHHOUC | 442.05 | 436.76 | 436.89 | 2023-10-16 |
| IMPEXFERRO | 3.00 | 3.15 | 3.16 | 2023-10-16 |
| LAXMIMACH | 13844.00 | 14142.96 | 14167.52 | 2023-10-16 |
| MANAPPURAM | 143.90 | 144.13 | 144.63 | 2023-10-16 |
| NCLIND | 220.25 | 223.18 | 223.20 | 2023-10-16 |
| OFSS | 4106.50 | 4097.12 | 4099.43 | 2023-10-16 |
| ORTEL | 0.85 | 0.90 | 0.91 | 2023-10-16 |
| PARADEEP | 67.90 | 68.54 | 68.79 | 2023-10-16 |
| PETRONET | 231.15 | 230.03 | 230.31 | 2023-10-16 |
| SCHAEFFLER | 3098.35 | 3162.91 | 3162.93 | 2023-10-16 |
| SILINV | 329.00 | 325.78 | 325.94 | 2023-10-16 |
| TRITURBINE | 367.50 | 398.60 | 400.38 | 2023-10-16 |
| VIVIDHA | 0.95 | 0.97 | 0.99 | 2023-10-16 |
| ASAL | 413.00 | 411.82 | 411.93 | 2023-10-13 |
| BIOCON | 254.55 | 262.83 | 263.31 | 2023-10-13 |
| CHEMPLASTS | 476.80 | 485.12 | 485.92 | 2023-10-13 |
| CROMPTON | 300.20 | 301.28 | 301.35 | 2023-10-13 |
| FINCABLES | 998.50 | 1060.98 | 1080.25 | 2023-10-13 |
| FMNL | 5.95 | 5.90 | 5.91 | 2023-10-13 |
| IDFCFIRSTB | 90.25 | 91.77 | 92.05 | 2023-10-13 |
| IBULHSGFIN | 171.65 | 175.65 | 177.13 | 2023-10-13 |
| JTEKTINDIA | 136.55 | 140.94 | 141.55 | 2023-10-13 |
| KOTARISUG | 52.90 | 53.98 | 54.09 | 2023-10-13 |
| MTEDUCARE | 4.25 | 4.49 | 4.58 | 2023-10-13 |
| ORIENTALTL | 7.10 | 7.10 | 7.15 | 2023-10-13 |
| POLICYBZR | 738.60 | 754.37 | 754.92 | 2023-10-13 |
| PERFECT | 21.00 | 22.69 | 22.76 | 2023-10-13 |
| RPOWER | 17.75 | 18.47 | 18.55 | 2023-10-13 |
| SHK | 155.55 | 152.80 | 153.04 | 2023-10-13 |
| SAKUMA | 16.95 | 17.23 | 17.34 | 2023-10-13 |
| TDPOWERSYS | 249.85 | 257.25 | 257.54 | 2023-10-13 |
| WESTLIFE | 935.05 | 943.94 | 943.98 | 2023-10-13 |