Dr Reddys Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | DRREDDY |
| EOD Price | 5493.10 |
| PREVIOUS DAY PRICE | 5460.20 |
| PRICE CHANGE | 32.90 |
| PERCENTAGE CHANGE | 0.60% |
| TRADED QUANTITY | 171,844 |
| 5 DAYS AVG VOLUME | 306,743 |
HIGH AND LOW
| ONE DAY | 5507.00-5460.00 |
| ONE WEEK | 5588.00-5400.15 |
| TWO WEEKS | 5588.00-5400.00 |
| ONE MONTH | 5828.80-5400.00 |
| THREE MONTHS | 5989.70-5146.55 |
| SIX MONTHS | 5989.70-4384.05 |
| ONE YEAR | 5989.70-4175.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -1.75 | -0.03% |
| TWO WEEKS | -93.90 | -1.68% |
| ONE MONTH | -326.40 | -5.60% |
| THREE MONTHS | 302.10 | 5.81% |
| SIX MONTHS | 583.75 | 11.89% |
| ONE YEAR | 1182.30 | 27.42% |
Future Data
| FUTURE PRICE | 5504.75 |
| PREMIUM\DISCOUNT | 11.65 |
| PRICE CHANGE | 25.30 |
| % CHANGE | 0.46% |
| OPEN INTEREST | 2,661,125 |
| % CHANGE IN OI | -0.38 |
| CONTRACTS | 2,051 |
| CHANGE IN CONTRACTS | -1,285 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 5500.00 |
| CONTRACTS AT 5500.00 | 2,994 |
| TOTAL CALL OI | 1,246,750 |
| % CHANGE IN OI | 3.63% |
| TOTAL TRADED VOLUME | 12,542 |
| OI PUT CALL RATIO | 0.45 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 5400.00 |
| CONTRACTS AT 5400.00 | 1,881 |
| TOTAL PUT OI | 562,000 |
| % CHANGE IN OI | 15.45% |
| TOTAL TRADED VOLUME | 6,730 |
| TRADED VOL PC RATIO | 0.54 |
DR REDDY Share Price And Simple Moving Average Chart
DR REDDY Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|
| CLASSIC | 5419.40 | 5439.70 | 5466.40 | 5486.70 | 5513.40 | 5533.70 | 5560.40 |
| FIBONACCI | 5439.70 | 5457.65 | 5468.75 | 5486.70 | 5504.65 | 5515.75 | 5533.70 |
| CAMARILLA | 5480.18 | 5484.48 | 5488.79 | 5486.70 | 5497.41 | 5501.72 | 5506.03 |
DR REDDY Candle Stick Chart
DR REDDY MACD Chart
DR REDDY Bollinger Band Chart
DR REDDY RSI Chart - Relative Strength Index
DR REDDY Share Price & Volume| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|
| 2023-10-16 | 5489.00 | 5507.00 | 5460.00 | 5493.10 | 171,844 | | 2023-10-13 | 5427.20 | 5524.10 | 5421.60 | 5460.20 | 326,651 | | 2023-10-12 | 5567.60 | 5584.05 | 5515.00 | 5530.20 | 339,049 | | 2023-10-11 | 5510.00 | 5588.00 | 5510.00 | 5567.60 | 392,248 | | 2023-10-10 | 5484.00 | 5487.00 | 5428.00 | 5478.55 | 303,926 | | 2023-10-09 | 5410.05 | 5527.35 | 5400.15 | 5494.85 | 473,622 | | 2023-10-06 | 5435.00 | 5487.20 | 5409.20 | 5424.90 | 314,598 | | 2023-10-05 | 5460.00 | 5475.00 | 5400.00 | 5407.25 | 411,706 | | 2023-10-04 | 5465.00 | 5499.00 | 5401.50 | 5417.80 | 421,906 | | 2023-10-03 | 5586.90 | 5586.90 | 5450.00 | 5461.70 | 413,048 | | 2023-09-29 | 5469.00 | 5630.00 | 5453.25 | 5587.00 | 620,391 | | 2023-09-28 | 5507.45 | 5507.45 | 5411.00 | 5429.10 | 386,311 | | 2023-09-27 | 5514.00 | 5605.00 | 5480.05 | 5496.45 | 488,778 | | 2023-09-26 | 5459.00 | 5526.95 | 5449.00 | 5467.75 | 275,983 | | 2023-09-25 | 5529.85 | 5539.90 | 5428.00 | 5438.75 | 243,409 | | 2023-09-22 | 5668.50 | 5693.90 | 5502.00 | 5517.05 | 489,557 | | 2023-09-21 | 5615.50 | 5697.00 | 5612.85 | 5668.50 | 585,343 | | 2023-09-20 | 5721.85 | 5721.85 | 5602.00 | 5615.05 | 453,281 | | 2023-09-18 | 5821.00 | 5828.80 | 5721.90 | 5728.00 | 251,348 | | 2023-09-15 | 5776.60 | 5842.85 | 5733.10 | 5819.50 | 413,821 | | 2023-09-14 | 5770.00 | 5776.30 | 5704.55 | 5744.65 | 227,946 | | 2023-09-13 | 5710.00 | 5759.50 | 5671.30 | 5738.90 | 314,323 | | 2023-09-12 | 5639.95 | 5717.00 | 5626.00 | 5673.80 | 516,243 | | 2023-09-11 | 5595.00 | 5664.00 | 5585.05 | 5613.80 | 262,786 | | 2023-09-08 | 5631.00 | 5633.65 | 5570.00 | 5583.80 | 184,790 | | 2023-09-07 | 5582.95 | 5654.50 | 5581.25 | 5615.15 | 526,843 | | 2023-09-06 | 5579.80 | 5634.95 | 5559.25 | 5583.30 | 451,329 | | 2023-09-05 | 5640.00 | 5640.00 | 5560.55 | 5578.90 | 393,694 | | 2023-09-04 | 5585.00 | 5666.70 | 5578.55 | 5659.45 | 294,604 | | 2023-09-01 | 5630.00 | 5634.25 | 5550.10 | 5578.55 | 221,056 |
|