Eicher Motors Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | EICHERMOT |
| EOD Price | 3486.60 |
| PREVIOUS DAY PRICE | 3476.40 |
| PRICE CHANGE | 10.20 |
| PERCENTAGE CHANGE | 0.29% |
| TRADED QUANTITY | 147,663 |
| 5 DAYS AVG VOLUME | 324,642 |
HIGH AND LOW
| ONE DAY | 3503.00-3462.10 |
| ONE WEEK | 3534.95-3401.00 |
| TWO WEEKS | 3534.95-3302.90 |
| ONE MONTH | 3539.20-3302.90 |
| THREE MONTHS | 3539.20-3274.90 |
| SIX MONTHS | 3748.00-3156.15 |
| ONE YEAR | 3889.65-2836.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 41.00 | 1.18% |
| TWO WEEKS | 39.65 | 1.15% |
| ONE MONTH | 59.40 | 1.73% |
| THREE MONTHS | 137.35 | 4.10% |
| SIX MONTHS | 197.00 | 5.98% |
| ONE YEAR | 9.40 | 0.27% |
Future Data
| FUTURE PRICE | 3497.10 |
| PREMIUM\DISCOUNT | 10.50 |
| PRICE CHANGE | 14.20 |
| % CHANGE | 0.40% |
| OPEN INTEREST | 3,139,500 |
| % CHANGE IN OI | 0.17 |
| CONTRACTS | 2,040 |
| CHANGE IN CONTRACTS | -777 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 3500.00 |
| CONTRACTS AT 3500.00 | 2,995 |
| TOTAL CALL OI | 1,689,450 |
| % CHANGE IN OI | -0.28% |
| TOTAL TRADED VOLUME | 8,922 |
| OI PUT CALL RATIO | 0.59 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 3400.00 |
| CONTRACTS AT 3400.00 | 527 |
| TOTAL PUT OI | 989,625 |
| % CHANGE IN OI | 0.78% |
| TOTAL TRADED VOLUME | 3,276 |
| TRADED VOL PC RATIO | 0.37 |
EICHER Share Price And Simple Moving Average Chart
EICHER Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 3423.90 | 3443.00 | 3464.80 | 3483.90 | 3505.70 | 3524.80 | 3546.60 |
| FIBONACCI | 3443.00 | 3458.62 | 3468.28 | 3483.90 | 3499.52 | 3509.18 | 3524.80 |
| CAMARILLA | 3475.35 | 3479.10 | 3482.85 | 3483.90 | 3490.35 | 3494.10 | 3497.85 |
EICHER Candle Stick Chart
EICHER MACD Chart
EICHER Bollinger Band Chart
EICHER RSI Chart - Relative Strength Index
EICHER Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 3462.10 | 3503.00 | 3462.10 | 3486.60 | 147,663 |
| 2023-10-13 | 3481.00 | 3500.00 | 3441.00 | 3476.40 | 280,442 |
| 2023-10-12 | 3490.00 | 3534.95 | 3476.45 | 3494.20 | 644,992 |
| 2023-10-11 | 3482.00 | 3494.10 | 3461.40 | 3486.60 | 343,468 |
| 2023-10-10 | 3450.45 | 3474.00 | 3449.05 | 3458.75 | 206,646 |
| 2023-10-09 | 3420.20 | 3476.00 | 3401.00 | 3445.60 | 471,285 |
| 2023-10-06 | 3443.60 | 3464.45 | 3438.35 | 3450.40 | 249,258 |
| 2023-10-05 | 3405.50 | 3453.90 | 3387.05 | 3443.60 | 394,665 |
| 2023-10-04 | 3350.00 | 3408.95 | 3323.75 | 3400.90 | 566,983 |
| 2023-10-03 | 3426.90 | 3434.95 | 3302.90 | 3351.40 | 1,354,075 |
| 2023-09-29 | 3444.95 | 3480.50 | 3426.30 | 3446.95 | 515,006 |
| 2023-09-28 | 3480.00 | 3500.00 | 3425.00 | 3440.25 | 608,162 |
| 2023-09-27 | 3490.00 | 3496.90 | 3426.80 | 3479.70 | 552,573 |
| 2023-09-26 | 3405.05 | 3539.20 | 3405.00 | 3472.15 | 2,178,639 |
| 2023-09-25 | 3417.85 | 3429.90 | 3381.05 | 3386.65 | 309,695 |
| 2023-09-22 | 3425.00 | 3431.80 | 3392.00 | 3409.45 | 393,516 |
| 2023-09-21 | 3429.80 | 3440.05 | 3404.00 | 3435.85 | 477,582 |
| 2023-09-20 | 3427.00 | 3450.00 | 3376.80 | 3441.20 | 547,812 |
| 2023-09-18 | 3432.05 | 3452.85 | 3412.00 | 3431.75 | 596,376 |
| 2023-09-15 | 3380.05 | 3447.90 | 3371.55 | 3427.20 | 1,169,429 |
| 2023-09-14 | 3335.00 | 3385.00 | 3325.10 | 3381.40 | 436,335 |
| 2023-09-13 | 3349.95 | 3369.90 | 3308.00 | 3320.30 | 820,181 |
| 2023-09-12 | 3410.00 | 3414.95 | 3320.70 | 3341.25 | 446,513 |
| 2023-09-11 | 3377.00 | 3409.90 | 3363.00 | 3404.50 | 544,361 |
| 2023-09-08 | 3403.00 | 3406.35 | 3366.10 | 3370.90 | 448,502 |
| 2023-09-07 | 3390.00 | 3411.95 | 3375.00 | 3402.45 | 334,700 |
| 2023-09-06 | 3415.00 | 3417.10 | 3375.00 | 3391.30 | 431,090 |
| 2023-09-05 | 3434.15 | 3444.00 | 3396.50 | 3403.45 | 374,902 |
| 2023-09-04 | 3430.00 | 3461.00 | 3410.25 | 3434.15 | 661,736 |
| 2023-09-01 | 3350.00 | 3406.45 | 3322.10 | 3400.40 | 691,510 |