Five Consecutive Days High - Rover Equity Solution

This page shows all the stocks where the closing price of the stock is more than the closing price of the previous day, for the last five consecutive days. All data is taken from NSE.

In case, the page doesn’t show last business day refresh the page or clear cookies.

SYMBOL	DAY1	DAY2	DAY3	DAY4	DAY5
A B Infrabuild Ltd	30.00	31.50	33.05	34.70	36.40
AKI Energy Ltd	14.05	14.75	15.00	15.30	15.60
Alembic Ltd	77.45	78.90	79.00	82.65	83.30
Allcargo Logistics Ltd	265.80	266.10	266.40	271.50	273.20
Alok Industries Ltd	17.90	18.10	18.65	19.15	19.95
Alphageo (India)	285.45	289.00	289.25	296.95	311.00
AMD Industries Ltd	56.50	56.85	62.10	65.05	66.10
Anmol India Ltd	43.05	45.20	46.35	46.90	47.10
APL Apollo Tubes	1614.90	1669.35	1676.05	1712.15	1719.60
Arvind Fashions Ltd	329.65	330.90	333.25	350.45	359.50
Ashiana Housing Ltd	201.90	223.60	226.65	230.35	231.95
Asian Hotels (North)	132.05	133.80	147.15	161.85	164.80
Asian Granito India	64.40	74.45	74.55	75.55	78.35
ASL Industries Ltd	27.55	28.90	30.30	31.80	33.35
AUTOBEES	163.04	164.38	165.49	166.83	167.83
AVSL Industries Ltd	136.85	150.45	154.40	162.10	170.20
Axis Mutual Fold - Gold ETF	49.30	49.48	49.58	49.85	50.53
Bag Films and Media Ltd	5.50	5.75	6.00	6.30	6.40
Bajaj electricals Ltd	1060.30	1063.15	1068.45	1073.65	1083.25
Bajaj Hindusthan Sugar Ltd	25.15	25.30	25.35	25.85	26.05
Brand Concepts Ltd	460.10	469.30	478.65	488.20	497.95
Bhagyanagar India Ltd	65.55	66.70	70.00	73.50	76.75
Bharat Forge Ltd	1109.35	1114.35	1117.65	1117.90	1122.35
Blue Coast Hotels Ltd	5.60	5.85	6.10	6.40	6.70
Britannia Industries Ltd	4529.95	4554.95	4560.75	4574.70	4586.05
Brooks Laboratories	99.10	104.05	109.25	111.40	113.60
Birla Sunlife Gold ETF	51.79	52.03	52.11	52.27	52.75
Career Point	186.20	191.35	192.00	201.60	206.60
Cartrade Tech Ltd	628.50	631.20	644.85	680.75	690.95
Century Textiles & Industries Ltd	1146.95	1172.70	1179.35	1185.10	1186.90
Cera Sanitaryware	8221.15	8298.75	8626.70	8836.65	9000.55
Chambal Fertilizers & Chemicals Ltd	284.20	284.50	291.05	291.20	295.35
Cigniti Technologies	823.25	828.75	874.20	921.35	963.90
Cinevista Ltd	14.90	15.05	15.45	16.85	17.10
CL Educate Ltd	68.55	69.65	71.20	74.75	75.85
CMS Info Systems Ltd	366.30	367.30	367.55	372.35	372.60
Confidence Petroleum Ltd	83.85	84.00	84.50	85.55	85.90
CPSE ETF	52.84	52.92	53.44	53.51	53.92
Deepak Fertilisers & Petrochemicals Corp	626.80	630.45	638.45	647.25	680.95
DENTALKART	461.65	471.00	480.00	491.25	536.45
DIACABS	50.10	52.60	55.20	57.95	59.10
DIVGIITTS	1033.95	1040.40	1056.95	1091.80	1122.75
Dixon Technologies (India) Ltd	5170.45	5254.70	5290.30	5339.95	5388.85
D-Link (India) Ltd	320.20	322.65	322.80	324.50	326.45
DOLPHIN	433.65	442.30	451.10	460.10	469.30
Eros International Media Ltd	18.05	18.20	19.20	19.70	19.95
ESAB India Ltd	4936.25	4941.35	4990.15	4995.75	5211.55
FAZE3Q	366.05	381.55	400.85	415.35	477.40
Future Market Networks	5.70	5.85	5.90	5.95	6.00
Foseco India Ltd	3347.15	3403.30	3416.20	3498.40	3512.40
Geekay Wires Ltd	329.00	345.45	362.70	380.80	387.05
GLS	633.40	634.75	645.50	650.25	667.90
Gujarat Mineral Development Corp. Ltd	382.35	384.00	404.35	409.00	416.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd	622.40	624.45	629.30	634.90	669.00
Gokaldas Exports Ltd	798.80	831.40	849.60	867.65	945.30
Goldman Sachs Gold Exchange Traded Schema	48.93	49.17	49.39	49.49	50.25
UTI Gold Exchange Traded Fund	49.20	49.30	49.65	49.80	50.25
Goldstar Power Limited	17.50	18.35	19.25	20.20	21.20
Goodluck India Ltd	754.90	765.85	770.25	785.90	797.45
GPT Infraprojects	98.00	99.95	101.90	103.90	105.95
GREENCHEF	112.60	112.95	113.85	117.85	119.20
Gujarat State Fertilisers & Chemicals Ltd	172.60	174.15	175.15	186.85	204.95
Gulf Oil Lubricants India Ltd	525.35	544.35	550.10	567.80	576.45
GP Petroleums Ltd	53.60	56.20	57.00	58.25	58.50
GVPTECH	13.55	13.80	14.05	14.30	14.55
HDFCGOLD	50.37	50.67	50.92	51.13	51.60
HDFC Life Insurance Co. Ltd	621.25	621.50	624.65	625.25	630.05
HDFCNEXT50	452.72	453.55	454.42	456.70	457.44
HDFCSML250	122.73	123.78	124.39	124.43	124.88
Hikal Ltd	281.40	284.05	284.75	285.05	287.80
Himatsingka Seide Ltd	134.20	139.90	141.75	142.45	142.75
Hindustan Zinc Ltd	317.05	317.30	317.70	318.60	321.90
Hi-Tech Pipes Ltd	84.60	87.50	87.90	95.45	98.20
ICICIAUTO	162.55	164.18	165.36	167.23	167.34
ICICICOMMO	64.00	64.49	64.76	64.77	65.02
ICICI Prudential Gold ETF	50.49	50.66	50.91	50.96	51.70
ICICIINFRA	63.64	64.04	64.45	64.50	64.52
IL&FS Engineering & Construction Company	20.95	21.35	21.75	22.15	22.55
IL&FS Transportation Networks Ltd	4.90	5.10	5.35	5.60	5.70
Indian Metals & Ferro Alloys Ltd	415.65	419.40	429.65	432.70	446.95
Indian Oil Corporation Ltd	88.35	89.70	90.30	90.85	90.90
India Tourism Development Coprp. Ltd	383.75	387.45	390.95	391.20	469.40
Invesco India Gold Exchange Traded Fund	5132.55	5140.00	5178.00	5185.00	5221.15
Jai Balagi Industries Ltd	498.85	510.15	535.65	562.40	590.50
Jamna Auto Industries	114.05	115.15	115.65	120.25	120.30
Jindal Saw Ltd	336.90	347.00	357.60	361.35	377.90
Nippon India ETF Junior Bees	476.50	477.98	479.37	479.61	480.92
Keynote Financial Services Ltd	111.90	112.45	112.85	120.25	137.15
Kotak Gold Exchange Traded Fund	49.24	49.50	49.68	49.85	50.56
Lagnam Spintex Ltd	64.90	65.80	68.55	69.55	72.00
LICMFGOLD	5287.50	5314.55	5329.05	5345.00	5421.45
Landmark Property Development Company	7.60	7.70	7.80	8.40	9.85
Lupin Ltd	1155.45	1159.85	1172.85	1187.90	1198.30
Maan Aluminium	87.05	88.75	90.50	92.30	96.90
Macpower CNC Machines Ltd	304.45	305.60	312.45	333.65	339.25
Madras Fertilizers	74.05	74.35	74.95	76.60	81.65
Magnum Ventures	39.00	39.20	39.85	40.80	42.40
MAKEINDIA	98.07	98.73	98.88	99.37	99.55
Man Industries (India)	196.00	203.40	205.10	211.40	226.45
Marine Electricals (India) Ltd	58.80	61.70	64.75	67.95	71.30
Mazda	1213.20	1220.50	1264.70	1304.10	1325.35
United Spirits Ltd	1024.80	1050.35	1053.25	1068.25	1078.00
Mahanagar Gas Ltd	1108.65	1112.20	1123.00	1128.10	1135.20
Mahindra Holidays & Resorts India Ltd	435.20	440.30	444.05	458.35	459.10
MMTC Ltd	58.30	58.85	70.55	74.60	83.20
MOGSEC	52.63	52.68	52.74	52.76	52.80
MOIL Ltd	218.00	229.55	247.80	251.10	264.70
MRF Ltd	107204.10	107738.15	108685.25	109092.75	109548.45
Mangalore Refinary & Petrochemicals Ltd	96.40	98.10	100.30	101.00	103.45
MSTC Ltd	434.60	442.25	456.00	456.50	503.80
MVGJL	244.20	247.75	274.20	278.65	284.00
National Fertilizers Ltd	70.10	70.75	70.85	72.65	78.00
Indo-National Ltd	491.00	495.00	504.90	505.00	515.10
Nirman Agri Genetics Ltd	177.30	195.00	213.80	225.40	231.85
Nitiraj Engineers Ltd	116.60	117.95	123.80	129.95	136.40
NMDC Ltd	150.25	150.30	159.00	159.90	165.25
NTPC Ltd	235.90	238.70	241.60	242.05	243.45
Oriental Carbin & Chemicals Ltd	794.00	797.10	797.35	798.05	806.05
Omax Autos Ltd	57.85	59.95	60.35	60.40	62.15
One Point One Solutions Ltd	33.25	33.40	34.05	34.70	35.35
Paisalo Digital Ltd	68.00	68.15	68.60	69.45	73.40
Panama Petrochem	304.75	305.40	306.40	311.45	319.60
PARASPETRO	2.20	2.25	2.30	2.35	2.40
PDS Ltd	488.15	518.40	553.50	586.60	608.70
Pioneer Embroideries	57.00	57.90	59.90	60.45	63.90
PIXTRANS	1210.30	1210.85	1221.35	1223.25	1243.55
Polycab India Ltd	5205.25	5228.30	5241.10	5323.30	5420.50
Power Grid Corp of India Ltd	197.95	198.50	200.75	201.80	203.05
ABB Power Products & Stems India	4010.15	4117.35	4317.10	4450.50	4549.95
Prakash Pipes Ltd	256.85	285.95	300.05	337.60	405.10
Prajay Engineers Syndicate	13.15	13.20	13.75	15.85	15.90
Prakash Industries Ltd	160.50	176.45	178.25	182.15	198.20
Praxis Home Retail Ltd	31.40	32.00	32.60	33.25	33.90
Premier Explosives Ltd	1061.90	1114.95	1127.35	1149.95	1177.20
Pritika Auto Industries Ltd	19.05	19.40	19.75	20.10	21.10
Prism Johnson Ltd	126.45	129.65	129.95	130.10	133.30
PYRAMID	184.70	192.10	193.05	204.50	208.85
Quantum Gold Fund - ETF	48.70	48.95	49.11	49.24	49.99
RATNAVEER	113.95	114.30	120.75	133.10	133.85
Rane Brake Linings	792.85	817.75	827.10	833.80	838.15
RBM Infracon Ltd	195.90	205.65	215.90	226.65	237.95
Rashtriya Chemicals & Fertilizers Ltd	121.80	122.95	124.90	130.30	138.85
Regency Ceramics Ltd	40.50	42.50	43.35	44.20	45.05
Remson Industries	453.65	456.40	460.00	462.15	470.95
Reliance Home Finance Ltd	2.10	2.15	2.25	2.35	2.45
Rolex Rings Ltd	2216.05	2236.50	2249.75	2249.85	2275.90
Rolta India Ltd	2.20	2.30	2.40	2.50	2.60
Sadbhav Engineering Ltd	16.40	16.70	17.00	17.30	17.60
Sanofi India Ltd	7399.50	7458.05	7471.30	7474.15	7512.25
SBC Exports Ltd	25.20	25.55	26.05	26.10	27.10
SBI Life Insurance Co. Ltd	1302.05	1309.35	1313.65	1316.45	1322.20
SEJALLTD	249.60	256.05	256.30	257.45	258.90
Selan Exploration Technology Ltd	391.80	404.75	426.85	447.30	463.45
Servotech Power Systems Ltd	70.75	72.10	73.90	76.30	80.10
Setco Automotive	6.50	6.75	7.05	7.35	7.70
SBI MF- Gold Exchange Trade Scheme	50.36	50.60	50.90	51.01	51.58
Shankara Building Products Ltd	718.70	724.50	763.35	772.50	780.40
Sharda Motor Industries Ltd	954.10	962.95	974.20	976.30	979.35
Shemaroo Entertainment	131.30	142.10	146.25	150.45	153.20
Shree Pushkar Chemicals & Fertilisers Ltd	201.25	208.85	210.60	212.45	216.20
Shree Rama Multi Tech	23.15	23.60	24.05	24.50	24.95
Shreyans Industries	251.75	264.30	277.50	287.15	301.50
Sikko Industries Ltd	58.15	61.35	62.20	65.45	68.50
Silly Monks Entertainment Ltd	15.45	15.60	16.05	16.35	16.85
Simbhaoli Sugars Ltd	28.15	30.00	30.40	30.80	31.35
Simplex Infrastructures Ltd	57.65	58.70	59.85	61.00	62.20
Soma Textiles & Industries	18.85	19.00	19.05	19.15	20.10
Speciality Restaurants	200.55	201.85	202.00	202.35	203.95
SPECTSTM	129.00	137.20	139.45	142.75	143.30
Southern Petrochemicals Industries Corp Ltd	69.70	69.90	70.45	71.65	75.65
SPML Infra	53.40	54.45	55.50	56.60	57.70
STARHEALTH	575.20	577.50	586.55	587.60	589.95
Super Spinning Mills	7.85	7.90	8.10	9.70	10.80
Talbros Automotive Components	1032.80	1037.05	1046.10	1069.80	1090.55
Tarapur Transformers	5.00	5.25	5.50	5.75	5.80
Thomas Scott India	127.70	130.25	132.85	135.50	138.20
TIL Ltd	282.05	294.95	309.65	325.10	341.35
Tirupati Forge Ltd	10.30	10.50	10.70	10.90	11.10
TPL Plastech Ltd	44.90	46.25	49.30	51.45	52.60
Trejhara Solutions Ltd	127.60	130.15	132.75	135.40	138.10
Trucap Finance Ltd	64.75	65.00	65.40	66.80	74.00
TTK Healthcare Ltd	1141.10	1159.80	1161.65	1187.35	1189.30
TTK Prestige Ltd	774.25	777.85	787.60	794.10	799.95
TVS Motor Company Ltd	1528.10	1550.25	1597.85	1600.90	1601.70
TV Today Network Ltd	209.80	216.10	219.85	223.20	226.35
TV Vision Ltd	3.85	4.00	4.05	4.10	4.15
Viceroy Hotels	2.70	2.80	2.90	3.00	3.15
Vimta Labs	546.90	548.65	556.85	562.45	564.85
Vindhya Telelink	2238.25	2255.90	2274.15	2295.55	2323.60
Walchandannagar Industries Ltd	138.50	145.40	152.65	160.25	168.25
Wanbury	76.00	77.50	79.05	80.60	82.20
Websol Energy Systems Ltd	165.90	182.45	192.10	199.10	219.00
Welspun Corp Ltd	390.60	410.30	420.15	440.60	445.80
Welspun India Ltd	117.25	124.35	126.50	127.70	129.85
We Win Ltd	59.00	60.15	61.35	62.55	65.65
Zee Learn Ltd	5.90	6.00	6.10	6.20	6.30
ZENITHSTL	4.80	5.25	5.50	5.75	6.00
Zomato Ltd	106.05	109.00	109.85	111.00	111.50
Zota Healthcare Ltd	380.05	380.55	381.25	386.55	410.10
ZUARIIND	146.30	147.15	148.05	149.30	156.65