| 360ONE | 553.10 | 514.70 | 513.68 | 2023-10-16 |
| CARYSIL | 682.75 | 656.47 | 651.96 | 2023-10-16 |
| ADORWELD | 1190.70 | 1121.80 | 1121.11 | 2023-10-16 |
| AGSTRA | 62.55 | 61.95 | 61.83 | 2023-10-16 |
| AMDIND | 66.10 | 57.99 | 57.64 | 2023-10-16 |
| APCOTEXIND | 525.20 | 515.02 | 513.92 | 2023-10-16 |
| ARMANFIN | 2315.20 | 2301.20 | 2298.75 | 2023-10-16 |
| BRIGADE | 610.80 | 599.40 | 597.35 | 2023-10-16 |
| BROOKS | 113.60 | 99.36 | 99.23 | 2023-10-16 |
| CAPACITE | 222.70 | 215.65 | 215.62 | 2023-10-16 |
| CMSINFO | 372.60 | 362.64 | 361.96 | 2023-10-16 |
| EIHOTEL | 229.00 | 231.87 | 231.75 | 2023-10-16 |
| GANGAFORGE | 7.75 | 6.89 | 6.76 | 2023-10-16 |
| GKWLIMITED | 1014.40 | 1044.13 | 1043.14 | 2023-10-16 |
| HINDUNILVR | 2558.30 | 2526.44 | 2522.03 | 2023-10-16 |
| HOMEFIRST | 909.35 | 853.34 | 846.88 | 2023-10-16 |
| INOXWIND | 203.35 | 202.58 | 202.32 | 2023-10-16 |
| JOCIL | 204.65 | 194.65 | 194.45 | 2023-10-16 |
| LAOPALA | 437.80 | 434.60 | 433.95 | 2023-10-16 |
| LXCHEM | 287.10 | 282.06 | 281.83 | 2023-10-16 |
| PCJEWELLER | 32.90 | 27.63 | 27.13 | 2023-10-16 |
| PREMEXPLN | 1177.20 | 1078.86 | 1071.58 | 2023-10-16 |
| RAINBOW | 1059.80 | 1051.85 | 1050.62 | 2023-10-16 |
| RIIL | 1070.45 | 994.55 | 992.00 | 2023-10-16 |
| SHREEPUSHK | 216.20 | 206.24 | 205.93 | 2023-10-16 |
| STYRENIX | 1240.50 | 1094.78 | 1085.89 | 2023-10-16 |
| SUMIT | 30.95 | 30.35 | 30.23 | 2023-10-16 |
| SUPERSPIN | 10.80 | 8.40 | 8.30 | 2023-10-16 |
| TAJGVK | 245.55 | 240.60 | 239.84 | 2023-10-16 |
| TANLA | 1067.70 | 1056.02 | 1051.82 | 2023-10-16 |
| TEXMOPIPES | 75.25 | 70.95 | 70.66 | 2023-10-16 |
| TGBHOTELS | 10.70 | 10.10 | 10.09 | 2023-10-16 |
| TVTODAY | 226.35 | 215.96 | 215.79 | 2023-10-16 |
| UTISENSETF | 713.72 | 709.23 | 708.90 | 2023-10-16 |
| VARDHACRLC | 60.85 | 54.79 | 54.21 | 2023-10-16 |
| WESTLIFE | 938.15 | 944.27 | 944.17 | 2023-10-16 |
| ABFRL | 222.50 | 218.52 | 218.39 | 2023-10-13 |
| ADVENZYMES | 334.95 | 326.19 | 325.29 | 2023-10-13 |
| AXISCADES | 545.80 | 538.65 | 536.05 | 2023-10-13 |
| BBOX | 213.05 | 207.63 | 206.04 | 2023-10-13 |
| CENTENKA | 448.35 | 430.79 | 429.67 | 2023-10-13 |
| CMNL | 70.70 | 67.33 | 66.87 | 2023-10-13 |
| CINEVISTA | 16.85 | 14.99 | 14.74 | 2023-10-13 |
| COUNCODOS | 4.45 | 4.23 | 4.21 | 2023-10-13 |
| DUGLOBAL | 54.25 | 55.16 | 54.72 | 2023-10-13 |
| FOCE | 890.00 | 813.85 | 808.22 | 2023-10-13 |
| HEMIPROP | 127.75 | 117.33 | 117.16 | 2023-10-13 |
| HITECHCORP | 247.65 | 234.35 | 234.25 | 2023-10-13 |
| ICICINXT50 | 46.77 | 46.51 | 46.46 | 2023-10-13 |
| ICICISENSX | 738.48 | 733.78 | 733.70 | 2023-10-13 |
| ISEC | 630.70 | 624.79 | 624.64 | 2023-10-13 |
| IDFNIFTYET | 211.24 | 210.35 | 210.18 | 2023-10-13 |
| INDIGO | 2607.50 | 2490.14 | 2467.86 | 2023-10-13 |
| JAGRAN | 112.45 | 104.14 | 103.56 | 2023-10-13 |
| KABRAEXTRU | 457.35 | 451.33 | 450.95 | 2023-10-13 |
| LIBAS | 14.05 | 13.27 | 13.22 | 2023-10-13 |
| MANALIPETC | 66.20 | 65.79 | 65.56 | 2023-10-13 |
| ORBTEXP | 181.50 | 172.72 | 171.68 | 2023-10-13 |
| PENINLAND | 36.65 | 33.71 | 33.23 | 2023-10-13 |
| PEL | 1054.30 | 1055.89 | 1053.23 | 2023-10-13 |
| RHFL | 2.35 | 2.07 | 2.01 | 2023-10-13 |
| SANDESH | 1025.30 | 1033.76 | 1033.61 | 2023-10-13 |
| SETFNN50 | 476.19 | 472.71 | 472.40 | 2023-10-13 |
| SHAHALLOYS | 62.85 | 57.09 | 56.88 | 2023-10-13 |
| STARCEMENT | 163.00 | 159.68 | 159.36 | 2023-10-13 |
| STARTECK | 163.00 | 158.54 | 158.34 | 2023-10-13 |
| TASTYBITE | 17396.95 | 16611.72 | 16542.63 | 2023-10-13 |
| UBL | 1582.65 | 1568.65 | 1567.36 | 2023-10-13 |
| MCDOWELL-N | 1068.25 | 1023.91 | 1020.59 | 2023-10-13 |
| WELENT | 290.90 | 283.06 | 282.64 | 2023-10-13 |