HCL Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HCLTECH |
| EOD Price | 1270.65 |
| PREVIOUS DAY PRICE | 1255.90 |
| PRICE CHANGE | 14.75 |
| PERCENTAGE CHANGE | 1.17% |
| TRADED QUANTITY | 2,527,113 |
| 5 DAYS AVG VOLUME | 3,181,613 |
HIGH AND LOW
| ONE DAY | 1279.30-1260.30 |
| ONE WEEK | 1279.30-1208.55 |
| TWO WEEKS | 1279.30-1208.55 |
| ONE MONTH | 1311.30-1208.55 |
| THREE MONTHS | 1311.30-1095.00 |
| SIX MONTHS | 1311.30-1031.85 |
| ONE YEAR | 1311.30-988.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 21.05 | 1.68% |
| TWO WEEKS | 35.85 | 2.90% |
| ONE MONTH | -33.95 | -2.60% |
| THREE MONTHS | 103.45 | 8.86% |
| SIX MONTHS | 231.95 | 22.33% |
| ONE YEAR | 268.10 | 26.74% |
Future Data
| FUTURE PRICE | 1258.75 |
| PREMIUM\DISCOUNT | -11.90 |
| PRICE CHANGE | 10.60 |
| % CHANGE | 0.84% |
| OPEN INTEREST | 10,529,400 |
| % CHANGE IN OI | -1.62 |
| CONTRACTS | 6,481 |
| CHANGE IN CONTRACTS | -14,672 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 1270.00 |
| CONTRACTS AT 1270.00 | 9,984 |
| TOTAL CALL OI | 11,807,600 |
| % CHANGE IN OI | -4.77% |
| TOTAL TRADED VOLUME | 50,554 |
| OI PUT CALL RATIO | 0.62 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 1250.00 |
| CONTRACTS AT 1250.00 | 4,743 |
| TOTAL PUT OI | 7,361,900 |
| % CHANGE IN OI | 3.69% |
| TOTAL TRADED VOLUME | 23,318 |
| TRADED VOL PC RATIO | 0.46 |
HCL TECHNOLOGIES Share Price And Simple Moving Average Chart
HCL TECHNOLOGIES Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 1241.86 | 1251.08 | 1260.86 | 1270.08 | 1279.86 | 1289.08 | 1298.86 |
| FIBONACCI | 1251.08 | 1258.34 | 1262.82 | 1270.08 | 1277.34 | 1281.82 | 1289.08 |
| CAMARILLA | 1265.43 | 1267.17 | 1268.91 | 1270.08 | 1272.39 | 1274.13 | 1275.88 |
HCL TECHNOLOGIES Candle Stick Chart
HCL TECHNOLOGIES MACD Chart
HCL TECHNOLOGIES Bollinger Band Chart
HCL TECHNOLOGIES RSI Chart - Relative Strength Index
HCL TECHNOLOGIES Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 1263.00 | 1279.30 | 1260.30 | 1270.65 | 2,527,113 |
| 2023-10-13 | 1211.00 | 1266.50 | 1208.55 | 1255.90 | 5,740,821 |
| 2023-10-12 | 1245.00 | 1248.55 | 1215.15 | 1223.75 | 3,921,609 |
| 2023-10-11 | 1266.00 | 1274.45 | 1241.00 | 1245.60 | 2,186,131 |
| 2023-10-10 | 1255.55 | 1264.75 | 1248.20 | 1261.80 | 1,532,394 |
| 2023-10-09 | 1236.00 | 1266.65 | 1231.15 | 1249.60 | 3,430,211 |
| 2023-10-06 | 1252.00 | 1256.00 | 1230.10 | 1237.70 | 2,497,711 |
| 2023-10-05 | 1249.00 | 1253.95 | 1227.80 | 1235.45 | 2,995,200 |
| 2023-10-04 | 1234.00 | 1244.80 | 1225.00 | 1239.55 | 2,253,785 |
| 2023-10-03 | 1232.50 | 1256.70 | 1222.70 | 1238.70 | 2,162,636 |
| 2023-09-29 | 1235.10 | 1249.70 | 1227.25 | 1234.80 | 2,338,327 |
| 2023-09-28 | 1261.10 | 1266.00 | 1238.55 | 1241.90 | 1,807,072 |
| 2023-09-27 | 1258.50 | 1267.65 | 1253.30 | 1261.10 | 1,670,373 |
| 2023-09-26 | 1264.00 | 1268.95 | 1257.10 | 1261.45 | 903,152 |
| 2023-09-25 | 1270.00 | 1280.00 | 1256.60 | 1263.45 | 1,246,703 |
| 2023-09-22 | 1272.45 | 1283.60 | 1265.10 | 1273.70 | 1,321,467 |
| 2023-09-21 | 1284.00 | 1285.00 | 1259.30 | 1278.00 | 3,112,700 |
| 2023-09-20 | 1281.50 | 1304.00 | 1281.50 | 1293.40 | 2,220,756 |
| 2023-09-18 | 1302.00 | 1311.30 | 1289.70 | 1305.00 | 2,761,885 |
| 2023-09-15 | 1294.00 | 1310.00 | 1291.05 | 1304.60 | 4,286,280 |
| 2023-09-14 | 1280.85 | 1290.70 | 1275.60 | 1283.60 | 2,655,172 |
| 2023-09-13 | 1282.00 | 1282.40 | 1266.10 | 1275.25 | 2,275,523 |
| 2023-09-12 | 1285.00 | 1291.75 | 1265.50 | 1282.40 | 2,140,769 |
| 2023-09-11 | 1276.55 | 1284.30 | 1270.40 | 1281.55 | 2,691,836 |
| 2023-09-08 | 1259.00 | 1269.55 | 1254.30 | 1262.05 | 2,280,777 |
| 2023-09-07 | 1238.00 | 1257.00 | 1230.30 | 1254.00 | 2,582,004 |
| 2023-09-06 | 1239.85 | 1242.40 | 1222.70 | 1235.85 | 1,767,709 |
| 2023-09-05 | 1236.75 | 1241.70 | 1225.20 | 1235.55 | 2,842,400 |
| 2023-09-04 | 1186.00 | 1235.00 | 1185.00 | 1232.50 | 4,517,935 |
| 2023-09-01 | 1173.00 | 1188.00 | 1171.10 | 1185.80 | 1,669,640 |