ITC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ITC |
| EOD Price | 448.95 |
| PREVIOUS DAY PRICE | 448.35 |
| PRICE CHANGE | 0.60 |
| PERCENTAGE CHANGE | 0.13% |
| TRADED QUANTITY | 4,214,958 |
| 5 DAYS AVG VOLUME | 7,257,639 |
HIGH AND LOW
| ONE DAY | 451.00-446.20 |
| ONE WEEK | 452.50-437.25 |
| TWO WEEKS | 452.50-433.30 |
| ONE MONTH | 455.10-433.30 |
| THREE MONTHS | 499.70-433.30 |
| SIX MONTHS | 499.70-396.00 |
| ONE YEAR | 499.70-325.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 8.50 | 1.92% |
| TWO WEEKS | 4.55 | 1.02% |
| ONE MONTH | 0.60 | 0.13% |
| THREE MONTHS | -23.55 | -4.98% |
| SIX MONTHS | 50.20 | 12.58% |
| ONE YEAR | 116.85 | 35.18% |
Future Data
| FUTURE PRICE | 449.25 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | 0.80 |
| % CHANGE | 0.17% |
| OPEN INTEREST | 54,712,000 |
| % CHANGE IN OI | -0.41 |
| CONTRACTS | 3,122 |
| CHANGE IN CONTRACTS | -4,179 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 450.00 |
| CONTRACTS AT 450.00 | 4,595 |
| TOTAL CALL OI | 36,750,400 |
| % CHANGE IN OI | 4.39% |
| TOTAL TRADED VOLUME | 16,127 |
| OI PUT CALL RATIO | 0.58 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 450.00 |
| CONTRACTS AT 450.00 | 1,544 |
| TOTAL PUT OI | 21,161,600 |
| % CHANGE IN OI | 1.84% |
| TOTAL TRADED VOLUME | 7,519 |
| TRADED VOL PC RATIO | 0.47 |
ITC Share Price And Simple Moving Average Chart
ITC Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 441.64 | 443.92 | 446.44 | 448.72 | 451.24 | 453.52 | 456.04 |
| FIBONACCI | 443.92 | 445.75 | 446.89 | 448.72 | 450.55 | 451.69 | 453.52 |
| CAMARILLA | 447.63 | 448.07 | 448.51 | 448.72 | 449.39 | 449.83 | 450.27 |
ITC Candle Stick Chart
ITC MACD Chart
ITC Bollinger Band Chart
ITC RSI Chart - Relative Strength Index
ITC Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 448.00 | 451.00 | 446.20 | 448.95 | 4,214,958 |
| 2023-10-13 | 449.85 | 451.80 | 447.00 | 448.35 | 7,632,483 |
| 2023-10-12 | 449.65 | 452.50 | 446.15 | 450.70 | 11,774,487 |
| 2023-10-11 | 447.20 | 449.45 | 444.80 | 448.25 | 7,651,513 |
| 2023-10-10 | 440.45 | 444.85 | 440.45 | 444.40 | 5,014,758 |
| 2023-10-09 | 440.95 | 443.20 | 437.25 | 440.45 | 5,611,154 |
| 2023-10-06 | 437.85 | 443.60 | 436.65 | 442.15 | 8,418,580 |
| 2023-10-05 | 440.00 | 440.50 | 435.05 | 436.05 | 10,030,257 |
| 2023-10-04 | 439.75 | 441.70 | 433.30 | 436.10 | 13,396,709 |
| 2023-10-03 | 441.00 | 442.90 | 439.25 | 439.75 | 7,481,883 |
| 2023-09-29 | 442.00 | 445.60 | 439.20 | 444.40 | 8,160,058 |
| 2023-09-28 | 449.95 | 449.95 | 439.60 | 440.75 | 10,216,736 |
| 2023-09-27 | 442.45 | 449.80 | 438.80 | 449.15 | 10,490,786 |
| 2023-09-26 | 443.60 | 444.50 | 439.70 | 442.45 | 5,327,833 |
| 2023-09-25 | 443.10 | 444.80 | 438.35 | 442.60 | 5,782,955 |
| 2023-09-22 | 447.50 | 448.40 | 442.25 | 443.10 | 7,506,309 |
| 2023-09-21 | 452.80 | 453.55 | 444.50 | 447.50 | 10,719,470 |
| 2023-09-20 | 451.70 | 455.10 | 449.55 | 452.95 | 9,959,649 |
| 2023-09-18 | 448.35 | 454.00 | 446.20 | 452.05 | 8,197,425 |
| 2023-09-15 | 448.05 | 452.10 | 447.00 | 448.35 | 15,077,136 |
| 2023-09-14 | 455.90 | 455.90 | 447.15 | 449.95 | 14,430,930 |
| 2023-09-13 | 452.20 | 457.00 | 451.10 | 453.50 | 11,813,170 |
| 2023-09-12 | 448.90 | 454.30 | 445.60 | 451.15 | 14,406,441 |
| 2023-09-11 | 446.00 | 448.10 | 442.65 | 447.20 | 9,320,577 |
| 2023-09-08 | 447.90 | 447.90 | 441.85 | 442.65 | 9,939,517 |
| 2023-09-07 | 448.80 | 449.00 | 444.60 | 445.90 | 8,090,369 |
| 2023-09-06 | 443.95 | 448.50 | 442.00 | 447.45 | 12,863,039 |
| 2023-09-05 | 438.90 | 444.50 | 438.50 | 443.10 | 8,378,915 |
| 2023-09-04 | 443.35 | 443.35 | 436.65 | 437.50 | 13,604,608 |
| 2023-09-01 | 440.00 | 445.00 | 438.30 | 441.05 | 11,438,624 |