Kotak Bank Share Price & Charts - Rover Equity Solution

Kotak Mahindra Bank Ltd - 2023-10-16

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	1727.71	1737.08	1743.41	1752.78	1759.11	1768.48	1774.81
FIBONACCI	1737.08	1743.08	1746.78	1752.78	1758.78	1762.48	1768.48
CAMARILLA	1745.43	1746.87	1748.31	1752.78	1751.19	1752.63	1754.07

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	1761.00	1762.15	1746.45	1749.75	1,579,957
2023-10-13	1755.00	1769.95	1752.15	1762.00	2,123,927
2023-10-12	1775.00	1776.90	1761.25	1763.85	2,383,827
2023-10-11	1760.05	1779.95	1760.05	1771.40	3,499,844
2023-10-10	1727.50	1768.70	1720.60	1756.10	3,368,982
2023-10-09	1730.00	1733.80	1717.05	1719.30	1,839,513
2023-10-06	1735.30	1747.00	1730.20	1743.90	1,992,323
2023-10-05	1730.00	1747.00	1721.15	1734.25	2,966,801
2023-10-04	1715.00	1727.00	1709.00	1722.05	6,220,979
2023-10-03	1730.00	1735.00	1715.45	1727.05	5,534,869
2023-09-29	1744.00	1744.00	1732.95	1735.70	3,571,729
2023-09-28	1762.20	1771.90	1729.00	1733.20	8,263,197
2023-09-27	1764.00	1771.10	1750.00	1765.15	3,004,206
2023-09-26	1776.10	1781.80	1753.70	1764.10	3,656,167
2023-09-25	1764.00	1789.30	1756.80	1784.40	2,226,567
2023-09-22	1758.00	1769.90	1752.15	1756.45	3,710,123
2023-09-21	1784.00	1790.80	1751.00	1755.70	4,784,751
2023-09-20	1786.95	1803.45	1775.70	1789.45	5,368,143
2023-09-18	1811.00	1812.00	1794.00	1798.35	3,970,112
2023-09-15	1816.20	1823.45	1811.00	1813.90	4,121,540
2023-09-14	1828.00	1831.75	1814.00	1821.55	2,559,423
2023-09-13	1800.60	1836.00	1800.60	1824.60	5,931,870
2023-09-12	1819.00	1819.00	1796.40	1811.20	3,408,966
2023-09-11	1800.00	1811.50	1795.25	1807.90	2,316,902
2023-09-08	1797.00	1805.00	1781.55	1793.20	2,386,182
2023-09-07	1775.00	1792.35	1767.30	1789.00	2,208,089
2023-09-06	1771.00	1777.00	1760.20	1770.30	6,220,223
2023-09-05	1765.00	1783.00	1763.10	1771.05	4,257,343
2023-09-04	1777.40	1789.00	1757.30	1762.20	4,697,683
2023-09-01	1763.90	1779.60	1754.35	1771.10	2,695,210