| 20 MICRONS Ltd | 151.45 | 148.45 | 145.65 | 142.75 | 139.90 |
| Aavas Financials Ltd | 1726.85 | 1711.20 | 1701.20 | 1656.20 | 1632.70 |
| Agni Green Power Ltd | 31.55 | 30.00 | 29.95 | 29.40 | 28.60 |
| Ahlada Engineers Ltd | 127.80 | 124.05 | 119.60 | 117.55 | 113.20 |
| Ajmera Realty and Infra India Ltd | 422.90 | 421.55 | 420.30 | 413.10 | 409.60 |
| Ankit Metal and Power | 4.80 | 4.70 | 4.60 | 4.50 | 4.45 |
| Axis Technology ETF | 339.17 | 338.81 | 334.08 | 332.04 | 331.62 |
| Baheti Recycling Industries Ltd | 203.85 | 200.35 | 200.25 | 196.85 | 186.00 |
| Bombay Burmah Trading Corporation Ltd | 1240.65 | 1240.35 | 1228.90 | 1185.65 | 1184.45 |
| BCL Industries Ltd | 534.15 | 531.65 | 530.10 | 524.10 | 518.75 |
| Bedmutha Industries | 155.90 | 152.80 | 149.75 | 146.75 | 143.90 |
| Canfin Homes Ltd | 758.90 | 755.05 | 752.25 | 746.85 | 738.95 |
| CG Power & Industrial Solutions Ltd | 411.95 | 404.45 | 399.75 | 396.25 | 393.15 |
| Chaman Lal Setia Exports Ltd | 229.75 | 229.10 | 228.10 | 227.00 | 220.70 |
| Control Print Ltd | 809.20 | 808.35 | 804.90 | 797.80 | 795.55 |
| Coral India Finance & Housing Ltd | 41.65 | 41.15 | 41.00 | 40.90 | 40.75 |
| Dabur India Ltd | 543.85 | 543.75 | 541.00 | 538.85 | 536.95 |
| DCM Ltd | 82.80 | 82.65 | 81.75 | 81.00 | 79.75 |
| DCM Shriram | 1049.50 | 1036.35 | 1021.25 | 1008.60 | 1002.00 |
| DSPITETF | 32.58 | 32.44 | 32.08 | 31.94 | 31.85 |
| Finolex Cables Ltd | 1062.20 | 1044.50 | 1012.00 | 998.50 | 964.80 |
| Fleituff Ventures International Ltd | 50.40 | 49.40 | 48.45 | 47.50 | 46.55 |
| GM Breweries | 715.30 | 714.30 | 711.40 | 702.90 | 695.00 |
| Gujarat Pipavav Port Ltd | 131.65 | 131.10 | 130.90 | 130.35 | 128.30 |
| GVK Power & Infrastructure Ltd | 10.70 | 10.20 | 9.70 | 9.25 | 8.80 |
| Hilton Metal Forging Ltd | 159.25 | 156.75 | 153.80 | 153.20 | 149.65 |
| ICICI Prudential IT ETF | 34.17 | 34.15 | 33.61 | 33.39 | 33.35 |
| IG Petrochemicals | 530.80 | 526.80 | 526.25 | 525.80 | 517.85 |
| Innovative Tyre & Tubes Ltd | 6.45 | 6.40 | 6.10 | 5.80 | 5.55 |
| Jayaswal Neco Industries Ltd | 39.70 | 39.25 | 39.00 | 38.30 | 37.30 |
| Jindal Worldwide | 368.30 | 361.45 | 359.30 | 356.80 | 349.10 |
| JUBLPHARMA | 420.90 | 416.55 | 415.85 | 412.35 | 405.85 |
| Karma Energy | 51.50 | 51.05 | 50.50 | 48.00 | 47.75 |
| Kesoram Industries Ltd | 91.35 | 90.25 | 88.40 | 86.75 | 84.40 |
| Khanwala Securities Ltd | 25.60 | 25.50 | 25.05 | 24.75 | 24.55 |
| Kirloskar Industries | 3180.00 | 3163.70 | 3125.70 | 3087.55 | 3079.35 |
| Kridhan Infra Ltd | 2.70 | 2.65 | 2.60 | 2.55 | 2.50 |
| Kritika Wires Ltd | 21.25 | 20.85 | 20.45 | 20.05 | 19.75 |
| Lincoln Pharmaceuticals Ltd | 506.25 | 504.20 | 502.80 | 499.30 | 488.15 |
| L&T Technology Services | 4783.60 | 4753.85 | 4728.10 | 4725.85 | 4690.30 |
| Lumax Industries Ltd | 2330.65 | 2296.55 | 2257.10 | 2215.70 | 2206.30 |
| Lux Industries Ltd | 1382.05 | 1380.90 | 1358.70 | 1345.20 | 1344.00 |
| C. E. Info Systems Ltd | 2105.45 | 2094.30 | 2071.80 | 2025.00 | 2018.45 |
| MARSHAL-RE | 14.30 | 8.60 | 5.20 | 3.15 | 1.90 |
| Mask Investments Ltd | 65.00 | 64.50 | 63.25 | 62.00 | 60.80 |
| Mold Tek Technologies | 349.75 | 349.00 | 340.85 | 338.45 | 335.80 |
| Mphasis Ltd | 2480.20 | 2464.10 | 2455.85 | 2376.20 | 2359.50 |
| Nakoda Group of Industries Ltd | 47.30 | 45.25 | 42.40 | 42.05 | 41.90 |
| Oil Country Tubular | 26.50 | 25.20 | 24.70 | 24.20 | 23.75 |
| Omkar Speciality Chemicals | 11.20 | 10.90 | 10.35 | 9.85 | 9.65 |
| Ortin Laboratories Limited | 21.50 | 21.10 | 20.70 | 20.50 | 20.25 |
| Procter & Gamble Hygiene & Health Care Ltd | 17769.35 | 17761.30 | 17683.90 | 17639.00 | 17598.70 |
| Piramal Pharma Ltd | 99.75 | 98.55 | 98.15 | 97.10 | 96.95 |
| Precision Camshafts Ltd | 283.15 | 281.00 | 280.85 | 275.60 | 271.60 |
| PSP Projects Ltd | 774.50 | 774.00 | 770.20 | 767.60 | 759.80 |
| Music Broadcast Ltd | 16.05 | 15.85 | 15.25 | 15.00 | 14.85 |
| Redington (India) Ltd | 153.40 | 152.70 | 152.50 | 152.40 | 151.85 |
| Radha Madhav Corporation | 1.90 | 1.80 | 1.75 | 1.70 | 1.65 |
| RRKABEL | 1459.55 | 1458.80 | 1445.05 | 1424.50 | 1403.45 |
| R Systems International Ltd | 507.55 | 503.10 | 501.00 | 493.05 | 490.95 |
| S&S POWER SWITCHGEARS LTD | 108.20 | 106.05 | 104.15 | 102.10 | 101.00 |
| Safari Industries (India) Ltd | 4477.35 | 4466.10 | 4415.85 | 4310.40 | 4206.00 |
| Sasken Communications Technologies Ltd | 1433.65 | 1399.65 | 1345.00 | 1338.80 | 1313.10 |
| SBIETFIT | 341.68 | 341.28 | 336.08 | 334.04 | 333.45 |
| State Bank of India | 591.65 | 588.35 | 586.05 | 576.15 | 575.65 |
| SELMC | 109.45 | 107.30 | 105.15 | 103.05 | 101.00 |
| SHANTI | 21.50 | 20.40 | 20.15 | 19.70 | 19.15 |
| Shradha Infraprojects Ltd | 48.85 | 48.55 | 47.50 | 46.85 | 45.75 |
| Shreyas Shipping & Logistics Ltd | 374.25 | 372.15 | 371.35 | 367.85 | 336.50 |
| Supriya Lifescience Ltd | 257.30 | 253.45 | 249.55 | 244.90 | 242.85 |
| Themis Medicare | 180.60 | 178.45 | 171.45 | 169.45 | 166.00 |
| Usha Martin Education & Solutions Ltd | 6.35 | 6.25 | 6.15 | 6.05 | 5.95 |
| VST Tillers Tractors | 3850.70 | 3808.20 | 3756.00 | 3740.30 | 3728.60 |
| Willamson Magor & Co. | 29.05 | 28.85 | 28.60 | 28.15 | 27.45 |
| WINSOME | 6.95 | 6.85 | 6.75 | 6.65 | 6.55 |
| ZYDUSLIFE | 600.00 | 599.85 | 593.95 | 591.95 | 591.20 |