Maruti Suzuki Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | MARUTI |
| EOD Price | 10704.50 |
| PREVIOUS DAY PRICE | 10727.55 |
| PRICE CHANGE | -23.05 |
| PERCENTAGE CHANGE | -0.21% |
| TRADED QUANTITY | 304,196 |
| 5 DAYS AVG VOLUME | 408,251 |
HIGH AND LOW
| ONE DAY | 10810.85-10665.00 |
| ONE WEEK | 10810.85-10183.95 |
| TWO WEEKS | 10810.85-10090.00 |
| ONE MONTH | 10810.85-10090.00 |
| THREE MONTHS | 10810.85-9254.15 |
| SIX MONTHS | 10810.85-8420.00 |
| ONE YEAR | 10810.85-8076.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 459.70 | 4.48% |
| TWO WEEKS | 93.90 | 0.88% |
| ONE MONTH | 179.25 | 1.70% |
| THREE MONTHS | 1038.85 | 10.74% |
| SIX MONTHS | 2024.55 | 23.32% |
| ONE YEAR | 2087.20 | 24.22% |
Future Data
| FUTURE PRICE | 10731.25 |
| PREMIUM\DISCOUNT | 26.75 |
| PRICE CHANGE | 2.45 |
| % CHANGE | 0.02% |
| OPEN INTEREST | 2,939,900 |
| % CHANGE IN OI | -1.42 |
| CONTRACTS | 8,205 |
| CHANGE IN CONTRACTS | -4,701 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 10800.00 |
| CONTRACTS AT 10800.00 | 18,075 |
| TOTAL CALL OI | 3,382,800 |
| % CHANGE IN OI | 10.56% |
| TOTAL TRADED VOLUME | 82,189 |
| OI PUT CALL RATIO | 0.64 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 10700.00 |
| CONTRACTS AT 10700.00 | 8,942 |
| TOTAL PUT OI | 2,149,200 |
| % CHANGE IN OI | 2.21% |
| TOTAL TRADED VOLUME | 48,887 |
| TRADED VOL PC RATIO | 0.59 |
MARUTI Share Price And Simple Moving Average Chart
MARUTI Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 10496.86 | 10580.93 | 10642.71 | 10726.78 | 10788.56 | 10872.63 | 10934.41 |
| FIBONACCI | 10580.93 | 10636.64 | 10671.07 | 10726.78 | 10782.49 | 10816.92 | 10872.63 |
| CAMARILLA | 10664.39 | 10677.76 | 10691.13 | 10726.78 | 10717.87 | 10731.24 | 10744.61 |
MARUTI Candle Stick Chart
MARUTI MACD Chart
MARUTI Bollinger Band Chart
MARUTI RSI Chart - Relative Strength Index
MARUTI Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 10729.95 | 10810.85 | 10665.00 | 10704.50 | 304,196 |
| 2023-10-13 | 10534.05 | 10745.05 | 10529.80 | 10727.55 | 625,954 |
| 2023-10-12 | 10460.00 | 10624.55 | 10420.20 | 10580.90 | 569,237 |
| 2023-10-11 | 10349.95 | 10440.00 | 10340.05 | 10412.10 | 193,526 |
| 2023-10-10 | 10290.00 | 10417.00 | 10270.10 | 10375.00 | 348,342 |
| 2023-10-09 | 10250.00 | 10334.40 | 10183.95 | 10244.80 | 230,083 |
| 2023-10-06 | 10283.00 | 10332.95 | 10260.00 | 10302.05 | 335,700 |
| 2023-10-05 | 10181.95 | 10270.95 | 10109.00 | 10210.15 | 377,196 |
| 2023-10-04 | 10283.90 | 10283.90 | 10090.00 | 10129.85 | 407,793 |
| 2023-10-03 | 10709.80 | 10709.80 | 10303.30 | 10346.90 | 623,006 |
| 2023-09-29 | 10541.00 | 10705.50 | 10510.55 | 10610.60 | 481,725 |
| 2023-09-28 | 10650.50 | 10705.00 | 10532.05 | 10565.35 | 598,144 |
| 2023-09-27 | 10550.00 | 10706.00 | 10525.00 | 10680.75 | 458,359 |
| 2023-09-26 | 10631.90 | 10633.95 | 10526.55 | 10556.65 | 452,503 |
| 2023-09-25 | 10535.15 | 10720.00 | 10530.00 | 10588.20 | 756,801 |
| 2023-09-22 | 10378.00 | 10566.75 | 10308.45 | 10535.15 | 986,206 |
| 2023-09-21 | 10343.05 | 10345.00 | 10206.50 | 10284.30 | 577,252 |
| 2023-09-20 | 10494.05 | 10494.05 | 10337.55 | 10346.75 | 545,106 |
| 2023-09-18 | 10500.05 | 10623.65 | 10494.05 | 10522.10 | 430,213 |
| 2023-09-15 | 10489.30 | 10550.00 | 10477.40 | 10525.25 | 544,616 |
| 2023-09-14 | 10465.05 | 10580.00 | 10431.05 | 10488.15 | 501,196 |
| 2023-09-13 | 10500.00 | 10536.40 | 10440.00 | 10473.40 | 301,707 |
| 2023-09-12 | 10544.00 | 10568.40 | 10405.00 | 10503.60 | 568,773 |
| 2023-09-11 | 10345.00 | 10550.00 | 10344.00 | 10533.85 | 598,050 |
| 2023-09-08 | 10399.00 | 10400.00 | 10300.00 | 10332.00 | 439,721 |
| 2023-09-07 | 10150.00 | 10300.90 | 10150.00 | 10280.75 | 445,805 |
| 2023-09-06 | 10260.00 | 10260.00 | 10130.15 | 10178.85 | 663,758 |
| 2023-09-05 | 10350.00 | 10412.70 | 10245.80 | 10262.10 | 507,107 |
| 2023-09-04 | 10401.00 | 10467.95 | 10286.30 | 10362.45 | 819,552 |
| 2023-09-01 | 9999.00 | 10397.95 | 9951.35 | 10331.25 | 1,193,178 |