SYMBOLOPENHIGHCLOSEPREV CLOSEGAIN %
TCLCONS39.0039.0034.1017.9589.97
Jindal Photo Ltd625.00746.50746.50622.1019.99
Jindal Poly Investment & Finance Co.554.75663.45663.45552.9019.99
Prakash Pipes Ltd350.00405.10405.10337.6019.99
KIOCL Ltd336.00397.00397.00330.8519.99
Fertilizers & Chemicals Travancore Ltd547.00657.80657.80548.2019.99
Star Trading Corp of India Ltd130.40153.95153.95128.3019.99
India Tourism Development Coprp. Ltd393.50469.40469.40391.2019.98
Venus Remedies Ltd229.30272.90272.90227.4519.98
Vakrangee Ltd17.2020.6020.6017.2019.76
Sreeleathers Ltd243.40289.20287.15241.0019.14
Industrial Investment Trust116.50138.00136.20115.0018.43
FAZE3Q424.45488.45477.40415.3514.93
Keynote Financial Services Ltd125.00139.60137.15120.2514.05
MMTC Ltd76.9084.9583.2074.6011.52
IONEXCHANG543.00595.00584.90527.6510.84
Trucap Finance Ltd67.4074.9074.0066.8010.77
Gati Ltd148.30168.30162.80147.4010.44
MSTC Ltd472.00533.00503.80456.5010.36
Khaitan Chemicals & Fertilizers Ltd65.2572.1570.3063.9010.01
Accord Synergy Ltd29.1529.1529.1526.5010.00
Websol Energy Systems Ltd204.00219.00219.00199.109.99
Sky Gold Ltd564.00588.90588.90535.409.99
URBAN156.70160.20160.20145.659.98
Cadsys (India) Ltd235.25258.75258.75235.259.98
HOLMARC121.80126.65126.65115.159.98
Kohinoor Foods Ltd32.9535.8535.8532.609.96
PC Jeweller Ltd31.4532.9032.9029.959.84
Gujarat State Fertilisers & Chemicals Ltd187.70214.25204.95186.859.68
Dhunseri Investments750.00839.95819.80747.459.67
Arihant Superstructure Ltd186.35203.00201.35183.659.63
Krebs Biochemicals & Industries68.0073.2573.0066.609.60
Technocraft Industries (India)2064.502318.752237.402044.259.44
Pearl Global Industries1218.001393.701319.551205.959.41
Salzer Electronics Ltd401.00419.90417.75382.059.34
DENTALKART501.95543.00536.45491.259.20
Gokaldas Exports Ltd880.00989.00945.30867.658.94
Prakash Industries Ltd183.60200.00198.20182.158.81
HIGREEN145.00151.45149.70137.708.71
HEC Infra Projects Ltd53.4554.5053.8049.558.57
PROV968.001020.001017.50939.008.35
GOCL Corp Ltd565.00597.00592.70549.457.87
KDL312.30338.00336.50312.007.85
ITI Ltd270.45296.40291.15271.107.39
National Fertilizers Ltd73.0079.8078.0072.657.36
Styrenix Performance Materials Ltd1200.001299.901240.501156.307.28
Tourism Finance Corp. of India Ltd98.35108.70105.4098.307.22
QMS Medical Allied Services Ltd160.00172.00164.70153.657.19
Man Industries (India)214.00229.00226.45211.407.11
Jai Corp Ltd295.00322.80306.40286.107.09
Generic Engineering Construction & Project Ltd46.0548.0047.5544.456.97
South West Pinnacle Exploration Ltd130.60142.80139.70130.606.96
Star Cement Ltd164.85176.45174.25163.006.90
Pitti Engineering Ltd650.00693.45683.30640.956.60
Madras Fertilizers76.9586.0081.6576.606.59
Rashtriya Chemicals & Fertilizers Ltd130.90142.20138.85130.306.56
IIFL Finance Ltd640.90703.40672.30631.306.49
Shipping Corporation of India Ltd147.50159.50156.70147.156.48
Tribhovandas Bhimji Zaveri123.45134.65130.35122.506.40
B L Kashyap & Sons Ltd71.2073.5573.1568.756.40
Sequent Scientific Ltd103.80112.25109.80103.206.39
RPG Lifesciences Ltd1290.001423.901380.501298.706.29
Shyam Century Ferrous Ltd20.9522.7522.0020.706.28
Huhtamaki India Ltd265.00282.80280.90264.506.20
KPIL659.95709.65699.75658.906.19
TCPL Packaging Ltd2199.952356.202312.752178.406.16
Linc Ltd799.00849.65846.35797.606.11
Zota Healthcare Ltd394.95413.00410.10386.556.09
Global surfaces Ltd223.70239.30235.90222.605.97
Hi-Tech Gears Ltd374.00396.00392.50371.105.76
UDAICEMENT31.5033.4533.0531.255.76
Pioneer Embroideries60.5064.7063.9060.455.70
Paisalo Digital Ltd69.4575.2573.4069.455.68
BEW Engineering Ltd1728.001728.001702.651612.005.62
Southern Petrochemicals Industries Corp Ltd71.9577.2575.6571.655.58
HOV Services55.0060.9557.5554.555.49
Tamil Nadu Newsprint & Papers Ltd279.00297.95294.75279.455.47
Edelweiss Financial Services Ltd65.6570.4068.7065.155.44
MOIL Ltd251.55272.00264.70251.105.41
Ador Welding Ltd1135.901210.001190.701129.655.40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd636.90676.35669.00634.905.37
Silver Touch Technologies Ltd645.00678.80670.00635.955.35
OSWALGREEN27.3529.7028.7027.255.32
NAVA436.90469.40454.90431.955.31
Mahindra Logistics Ltd378.00396.90391.00371.405.27
Deepak Fertilisers & Petrochemicals Corp652.00696.80680.95647.255.20
BEML Ltd2299.902438.002416.102296.905.18
Jagran Prakashan Ltd113.50121.20118.20112.455.11
Antony Waste Handling Cell Ltd413.50435.80430.65409.755.10
RHL107.30113.75112.55107.105.08
Snowman Logistics Ltd49.5553.1552.0549.555.04
Arvind Ltd182.20194.70190.95181.805.03