Shree Cement Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | SHREECEM |
| EOD Price | 26658.90 |
| PREVIOUS DAY PRICE | 26851.15 |
| PRICE CHANGE | -192.25 |
| PERCENTAGE CHANGE | -0.71% |
| TRADED QUANTITY | 28,766 |
| 5 DAYS AVG VOLUME | 21,662 |
HIGH AND LOW
| ONE DAY | 27298.95-26576.80 |
| ONE WEEK | 27298.95-25501.00 |
| TWO WEEKS | 27298.95-25309.10 |
| ONE MONTH | 27298.95-25309.10 |
| THREE MONTHS | 27298.95-23026.00 |
| SIX MONTHS | 27298.95-22605.60 |
| ONE YEAR | 27298.95-20150.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 928.90 | 3.61% |
| TWO WEEKS | 1193.90 | 4.68% |
| ONE MONTH | -135.35 | -0.50% |
| THREE MONTHS | 2710.65 | 11.31% |
| SIX MONTHS | 1899.95 | 7.67% |
| ONE YEAR | 5470.40 | 25.81% |
Future Data
| FUTURE PRICE | 26743.55 |
| PREMIUM\DISCOUNT | 84.65 |
| PRICE CHANGE | -108.95 |
| % CHANGE | -0.40% |
| OPEN INTEREST | 203,650 |
| % CHANGE IN OI | 5.02 |
| CONTRACTS | 2,530 |
| CHANGE IN CONTRACTS | 1,400 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 27000.00 |
| CONTRACTS AT 27000.00 | 4,141 |
| TOTAL CALL OI | 55,425 |
| % CHANGE IN OI | 100.09% |
| TOTAL TRADED VOLUME | 10,093 |
| OI PUT CALL RATIO | 0.4 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 26500.00 |
| CONTRACTS AT 26500.00 | 777 |
| TOTAL PUT OI | 22,300 |
| % CHANGE IN OI | 24.06% |
| TOTAL TRADED VOLUME | 2,228 |
| TRADED VOL PC RATIO | 0.22 |
SHREE CEMENT Share Price And Simple Moving Average Chart
SHREE CEMENT Support And Resistance
| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 25668.66 | 26122.73 | 26390.81 | 26844.88 | 27112.96 | 27567.03 | 27835.11 |
| FIBONACCI | 26122.73 | 26398.59 | 26569.02 | 26844.88 | 27120.74 | 27291.17 | 27567.03 |
| CAMARILLA | 26460.31 | 26526.51 | 26592.70 | 26844.88 | 26725.10 | 26791.29 | 26857.49 |
SHREE CEMENT Candle Stick Chart
SHREE CEMENT MACD Chart
SHREE CEMENT Bollinger Band Chart
SHREE CEMENT RSI Chart - Relative Strength Index
SHREE CEMENT Share Price & Volume
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 26850.00 | 27298.95 | 26576.80 | 26658.90 | 28,766 |
| 2023-10-13 | 26455.00 | 26899.45 | 26455.00 | 26851.15 | 14,489 |
| 2023-10-12 | 26675.00 | 26795.00 | 26428.50 | 26653.50 | 21,583 |
| 2023-10-11 | 26227.95 | 26920.00 | 26200.00 | 26501.35 | 31,504 |
| 2023-10-10 | 25750.05 | 26222.00 | 25750.05 | 26163.75 | 11,972 |
| 2023-10-09 | 25649.05 | 25774.70 | 25501.00 | 25730.00 | 6,134 |
| 2023-10-06 | 25899.70 | 25899.70 | 25552.05 | 25787.25 | 9,701 |
| 2023-10-05 | 25500.00 | 25940.00 | 25437.55 | 25763.15 | 26,035 |
| 2023-10-04 | 25590.00 | 25624.90 | 25313.95 | 25466.95 | 16,317 |
| 2023-10-03 | 25499.90 | 25696.60 | 25309.10 | 25624.10 | 14,992 |
| 2023-09-29 | 25799.00 | 25800.00 | 25342.55 | 25465.00 | 22,812 |
| 2023-09-28 | 26506.00 | 26543.00 | 25551.25 | 25631.70 | 46,905 |
| 2023-09-27 | 26085.00 | 26518.90 | 25900.00 | 26428.55 | 16,809 |
| 2023-09-26 | 25915.00 | 26243.85 | 25915.00 | 26033.00 | 15,228 |
| 2023-09-25 | 25939.70 | 26053.95 | 25780.05 | 25856.45 | 25,519 |
| 2023-09-22 | 26255.00 | 26442.25 | 25820.00 | 25939.70 | 50,277 |
| 2023-09-21 | 26100.00 | 26499.95 | 25950.00 | 26293.60 | 29,874 |
| 2023-09-20 | 26349.95 | 26493.65 | 26050.00 | 26107.75 | 28,131 |
| 2023-09-18 | 26675.35 | 26822.60 | 26306.00 | 26392.00 | 20,562 |
| 2023-09-15 | 26400.00 | 27117.95 | 26162.00 | 26794.25 | 57,876 |
| 2023-09-14 | 26200.00 | 26501.00 | 26150.40 | 26445.00 | 88,963 |
| 2023-09-13 | 25902.00 | 26328.80 | 25850.00 | 26238.55 | 40,313 |
| 2023-09-12 | 25949.90 | 26197.95 | 25505.65 | 26035.10 | 46,577 |
| 2023-09-11 | 25970.00 | 26054.25 | 25710.00 | 25797.40 | 20,820 |
| 2023-09-08 | 25700.00 | 26049.20 | 25650.00 | 25973.10 | 30,009 |
| 2023-09-07 | 25640.00 | 25795.00 | 25494.05 | 25738.80 | 22,670 |
| 2023-09-06 | 25700.00 | 25819.65 | 25500.00 | 25650.30 | 37,280 |
| 2023-09-05 | 25700.00 | 25838.30 | 25400.00 | 25725.05 | 41,937 |
| 2023-09-04 | 24590.00 | 25793.70 | 24449.00 | 25671.55 | 119,316 |
| 2023-09-01 | 23830.00 | 24179.50 | 23820.00 | 24139.35 | 27,413 |